Candlestick / Heikin Ashi Chart & Patterns of QualTek Services Inc (QTEK)
Latest Candlestick / Heikin Ashi patterns of QualTek Services Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of QualTek Services Inc
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :0.0395/29-Jun-23 00:00 0.04/08-Jun-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0395/29-Jun-23 00:00 0.15/30-May-23 00:00 0.202/17-May-23 00:00 0.38/11-Apr-23 00:00 0.395/31-Mar-23 00:00 0.425/07-Mar-23 00:00 0.468/13-Feb-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.022/28-Jun-23 00:00 0.0252/06-Jun-23 00:00 0.18/12-May-23 00:00 0.21/27-Apr-23 00:00 0.28/06-Apr-23 00:00 0.39/06-Mar-23 00:00 0.415/17-Feb-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0395/29-Jun-23 00:00 0.395/31-Mar-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.0252/06-Jun-23 00:00 0.18/12-May-23 00:00 0.21/27-Apr-23 00:00 0.28/06-Apr-23 00:00 0.41/02-Feb-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.395/31-Mar-23 00:00 0.57/23-Jan-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.28/16-Mar-23 00:00 0.41/02-Feb-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.57/23-Jan-23 00:00 1.6/11-Nov-22 00:00 2.6/05-Oct-22 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.389/23-Dec-22 00:00 1.11/20-Sep-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0395/29-Jun-23 00:00 0.395/31-Mar-23 00:00 0.57/23-Jan-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.0252/06-Jun-23 00:00 0.28/06-Apr-23 00:00 0.41/02-Feb-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0395/29-Jun-23 00:00 0.38/11-Apr-23 00:00 0.395/31-Mar-23 00:00 0.57/23-Jan-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.0252/06-Jun-23 00:00 0.28/16-Mar-23 00:00 0.41/02-Feb-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0395/29-Jun-23 00:00 0.38/11-Apr-23 00:00 0.395/31-Mar-23 00:00 0.468/13-Feb-23 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.0252/06-Jun-23 00:00 0.21/27-Apr-23 00:00 0.28/06-Apr-23 00:00 0.415/17-Feb-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.395/31-Mar-23 00:00 2.01/30-Sep-22 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.389/23-Dec-22 00:00 1.34/23-Sep-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0357/30-Jun-23 00:00 0.395/31-Mar-23 00:00 0.428/24-Feb-23 00:00 0.54/13-Jan-23 00:00 2.01/30-Sep-22 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.032/02-Jun-23 00:00 0.389/23-Dec-22 00:00 1.38/21-Oct-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.54/13-Jan-23 00:00 2.01/30-Sep-22 00:00 , Bottom Points : 0.012/17-Jul-23 00:00 0.389/23-Dec-22 00:00 1.09/22-Jul-22 00:00 |
Historical Candlestick Chart Pattern of QualTek Services Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Marubozu | Monthly | Bearish One Day Patterns | 17_Jul_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 17_Jul_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 14_Jul_2023 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 14_Jul_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 06_Jul_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Jul_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Jul_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 05_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 02_Jun_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Jun_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Jun_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Jun_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 28_Jun_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_May_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 28_Jun_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_Jun_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Jun_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 22_Jun_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Jun_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_Jun_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Apr_2023 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 21_Jun_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 20_Jun_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jun_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Jun_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 06_Apr_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Jun_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 06_Apr_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Jun_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jun_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Jun_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 08_Jun_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 07_Jun_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 07_Jun_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Feb_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_Jun_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Feb_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Jun_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2023 | ||
You are viewing last 51 Historical Candlestick pattern of QualTek Services Inc |
Historical Heikin Ashi Chart Pattern of QualTek Services Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of QualTek Services Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jul-23 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 287 K | 0 | 0% | 0.0202 | 0.0202 | 0.0120 | |
14-Jul-23 | 0.0201 | 0.0210 | 0.0110 | 0.0120 | 639 K | 0.0100 | 90.91% | 0.0244 | 0.0244 | 0.0110 | 0.0160 |
13-Jul-23 | 0.0270 | 0.0270 | 0.0200 | 0.0210 | 57546 | 0.0070 | 35.00% | 0.0250 | 0.0270 | 0.0200 | 0.0238 |
12-Jul-23 | 0.0201 | 0.0236 | 0.0201 | 0.0211 | 211 K | 0.0035 | 17.41% | 0.0288 | 0.0288 | 0.0201 | 0.0212 |
11-Jul-23 | 0.0268 | 0.0280 | 0.0246 | 0.0271 | 106 K | 0.0034 | 13.82% | 0.0310 | 0.0310 | 0.0246 | 0.0266 |
06-Jul-23 | 0.0283 | 0.0330 | 0.0271 | 0.0330 | 155 K | 0.0059 | 21.77% | 0.0316 | 0.0330 | 0.0271 | 0.0304 |
05-Jul-23 | 0.0320 | 0.0330 | 0.0281 | 0.0330 | 10478 | 0.0049 | 17.44% | 0.0316 | 0.0330 | 0.0281 | 0.0315 |
30-Jun-23 | 0.0376 | 0.0397 | 0.0285 | 0.0357 | 140 K | 0.0112 | 39.30% | 0.0279 | 0.0397 | 0.0279 | 0.0354 |
29-Jun-23 | 0.0220 | 0.0395 | 0.0215 | 0.0395 | 413 K | 0.0180 | 83.72% | 0.0252 | 0.0395 | 0.0215 | 0.0306 |
28-Jun-23 | 0.0225 | 0.0271 | 0.0220 | 0.0220 | 74160 | 0.0051 | 23.18% | 0.0270 | 0.0271 | 0.0220 | 0.0234 |
26-Jun-23 | 0.0300 | 0.0310 | 0.0210 | 0.0221 | 45643 | 0.0100 | 47.62% | 0.0281 | 0.0310 | 0.0210 | 0.0260 |
23-Jun-23 | 0.0256 | 0.0326 | 0.0250 | 0.0292 | 97295 | 0.0076 | 30.40% | 0.0280 | 0.0326 | 0.0250 | 0.0281 |
22-Jun-23 | 0.0290 | 0.0326 | 0.0151 | 0.0256 | 32899 | 0.0175 | 115.89% | 0.0305 | 0.0326 | 0.0151 | 0.0256 |
21-Jun-23 | 0.0291 | 0.0291 | 0.0276 | 0.0276 | 10927 | 0.0015 | 5.43% | 0.0327 | 0.0327 | 0.0276 | 0.0284 |
20-Jun-23 | 0.0310 | 0.0340 | 0.0300 | 0.0300 | 99330 | 0.0040 | 13.33% | 0.0341 | 0.0341 | 0.0300 | 0.0312 |
16-Jun-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 83517 | 0.0100 | 33.33% | 0.0332 | 0.0400 | 0.0300 | 0.0350 |
15-Jun-23 | 0.0356 | 0.0356 | 0.0291 | 0.0310 | 263 K | 0.0065 | 22.34% | 0.0336 | 0.0356 | 0.0291 | 0.0328 |
14-Jun-23 | 0.0310 | 0.0341 | 0.0292 | 0.0340 | 26582 | 0.0049 | 16.78% | 0.0351 | 0.0351 | 0.0292 | 0.0321 |
12-Jun-23 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 292 K | 0.0075 | 25.00% | 0.0365 | 0.0375 | 0.0300 | 0.0338 |
08-Jun-23 | 0.0256 | 0.0440 | 0.0205 | 0.0400 | 1017 K | 0.0235 | 114.63% | 0.0405 | 0.0440 | 0.0205 | 0.0325 |
Weekly OHLCV & Heikin Ashi values of QualTek Services Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
17-Jul-23 | 21-Jul-23 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 287 K | 0 | 0% | 0.0271 | 0.0271 | 0.0120 | |
10-Jul-23 | 14-Jul-23 | 0.0268 | 0.0280 | 0.0110 | 0.0120 | 1014 K | 0.0170 | 154.55% | 0.0348 | 0.0348 | 0.0110 | 0.0194 |
03-Jul-23 | 07-Jul-23 | 0.0320 | 0.0330 | 0.0271 | 0.0330 | 166 K | 0.0059 | 21.77% | 0.0384 | 0.0384 | 0.0271 | 0.0313 |
26-Jun-23 | 30-Jun-23 | 0.0300 | 0.0397 | 0.0210 | 0.0357 | 673 K | 0.0187 | 89.05% | 0.0451 | 0.0451 | 0.0210 | 0.0316 |
19-Jun-23 | 23-Jun-23 | 0.0310 | 0.0340 | 0.0151 | 0.0292 | 240 K | 0.0189 | 125.17% | 0.063 | 0.063 | 0.0151 | 0.0273 |
12-Jun-23 | 16-Jun-23 | 0.0375 | 0.0400 | 0.0291 | 0.0300 | 665 K | 0.0109 | 37.46% | 0.092 | 0.092 | 0.0291 | 0.0341 |
05-Jun-23 | 09-Jun-23 | 0.0292 | 0.0440 | 0.0205 | 0.0400 | 1631 K | 0.0235 | 114.63% | 0.150 | 0.150 | 0.0205 | 0.0334 |
29-May-23 | 02-Jun-23 | 0.219 | 0.227 | 0.0290 | 0.0320 | 62800 K | 0.198 | 682.41% | 0.174 | 0.227 | 0.0290 | 0.127 |
22-May-23 | 26-May-23 | 0.175 | 0.198 | 0.077 | 0.077 | 16026 K | 0.121 | 158.36% | 0.216 | 0.216 | 0.077 | 0.132 |
15-May-23 | 19-May-23 | 0.189 | 0.202 | 0.172 | 0.179 | 400 K | 0.0301 | 17.51% | 0.245 | 0.245 | 0.172 | 0.186 |
08-May-23 | 12-May-23 | 0.240 | 0.241 | 0.170 | 0.180 | 848 K | 0.071 | 42.00% | 0.283 | 0.283 | 0.170 | 0.208 |
01-May-23 | 05-May-23 | 0.265 | 0.290 | 0.220 | 0.230 | 353 K | 0.070 | 31.68% | 0.315 | 0.315 | 0.220 | 0.251 |
24-Apr-23 | 28-Apr-23 | 0.330 | 0.342 | 0.208 | 0.261 | 1728 K | 0.134 | 64.65% | 0.345 | 0.345 | 0.208 | 0.285 |
17-Apr-23 | 21-Apr-23 | 0.350 | 0.355 | 0.321 | 0.332 | 108 K | 0.0339 | 10.56% | 0.350 | 0.355 | 0.321 | 0.339 |
10-Apr-23 | 14-Apr-23 | 0.315 | 0.395 | 0.290 | 0.359 | 578 K | 0.105 | 36.21% | 0.360 | 0.395 | 0.290 | 0.340 |
03-Apr-23 | 07-Apr-23 | 0.390 | 0.390 | 0.280 | 0.280 | 571 K | 0.110 | 39.29% | 0.384 | 0.390 | 0.280 | 0.335 |
27-Mar-23 | 31-Mar-23 | 0.380 | 0.423 | 0.350 | 0.395 | 438 K | 0.073 | 20.86% | 0.381 | 0.423 | 0.350 | 0.387 |
20-Mar-23 | 24-Mar-23 | 0.341 | 0.393 | 0.278 | 0.373 | 1578 K | 0.115 | 41.37% | 0.416 | 0.416 | 0.278 | 0.346 |
13-Mar-23 | 17-Mar-23 | 0.390 | 0.640 | 0.269 | 0.378 | 11174 K | 0.371 | 137.92% | 0.413 | 0.640 | 0.269 | 0.419 |
06-Mar-23 | 10-Mar-23 | 0.400 | 0.425 | 0.370 | 0.390 | 173 K | 0.055 | 14.86% | 0.429 | 0.429 | 0.370 | 0.396 |
Monthly OHLCV & Heikin Ashi values of QualTek Services Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-23 | 31-Jul-23 | 0.0320 | 0.0330 | 0.0110 | 0.0120 | 1469 K | 0.0220 | 200.00% | 0.180 | 0.180 | 0.0110 | 0.0220 |
01-Jun-23 | 30-Jun-23 | 0.098 | 0.098 | 0.0151 | 0.0357 | 8407 K | 0.083 | 549.01% | 0.299 | 0.299 | 0.0151 | 0.062 |
01-May-23 | 31-May-23 | 0.265 | 0.290 | 0.077 | 0.090 | 75232 K | 0.213 | 278.20% | 0.418 | 0.418 | 0.077 | 0.180 |
01-Apr-23 | 30-Apr-23 | 0.390 | 0.395 | 0.208 | 0.261 | 2986 K | 0.187 | 90.00% | 0.523 | 0.523 | 0.208 | 0.313 |
01-Mar-23 | 31-Mar-23 | 0.415 | 0.640 | 0.269 | 0.395 | 13500 K | 0.371 | 137.92% | 0.617 | 0.640 | 0.269 | 0.430 |
01-Feb-23 | 28-Feb-23 | 0.517 | 0.517 | 0.390 | 0.415 | 1790 K | 0.127 | 32.56% | 0.774 | 0.774 | 0.390 | 0.460 |
01-Jan-23 | 31-Jan-23 | 0.449 | 0.608 | 0.440 | 0.480 | 1072 K | 0.168 | 38.18% | 1.05 | 1.05 | 0.440 | 0.494 |
01-Dec-22 | 31-Dec-22 | 0.800 | 0.880 | 0.352 | 0.441 | 2720 K | 0.528 | 150.00% | 1.49 | 1.49 | 0.352 | 0.618 |
01-Nov-22 | 30-Nov-22 | 1.55 | 1.63 | 0.736 | 0.796 | 1632 K | 0.894 | 121.47% | 1.80 | 1.80 | 0.736 | 1.18 |
01-Oct-22 | 31-Oct-22 | 2.08 | 2.68 | 1.25 | 1.50 | 2632 K | 1.43 | 114.40% | 1.72 | 2.68 | 1.25 | 1.88 |
01-Sep-22 | 30-Sep-22 | 2.05 | 2.16 | 1.11 | 2.01 | 3395 K | 1.05 | 94.59% | 1.61 | 2.16 | 1.11 | 1.83 |
01-Aug-22 | 31-Aug-22 | 1.17 | 2.22 | 1.17 | 1.97 | 4656 K | 1.05 | 89.74% | 1.58 | 2.22 | 1.17 | 1.63 |
01-Jul-22 | 31-Jul-22 | 1.48 | 1.78 | 0.970 | 1.21 | 5930 K | 0.810 | 83.51% | 1.80 | 1.80 | 0.970 | 1.36 |
01-Jun-22 | 30-Jun-22 | 1.52 | 1.82 | 1.30 | 1.48 | 1791 K | 0.516 | 39.69% | 2.07 | 2.07 | 1.30 | 1.53 |
01-May-22 | 31-May-22 | 2.24 | 2.53 | 1.25 | 1.57 | 5866 K | 1.28 | 102.40% | 2.24 | 2.53 | 1.25 | 1.90 |
01-Apr-22 | 30-Apr-22 | 3.31 | 3.31 | 1.97 | 2.11 | 2734 K | 1.34 | 68.02% | 0 | 3.31 | 0 | 2.67 |
01-Mar-22 | 31-Mar-22 | 3.58 | 3.79 | 2.40 | 3.21 | 4077 K | 1.39 | 57.92% | 0 | 3.79 | 0 | 3.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)