Candlestick / Heikin Ashi Chart & Patterns of Restaurant Brands Intl Inc. (QSR)
Latest Candlestick / Heikin Ashi patterns of Restaurant Brands Intl Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Restaurant Brands Intl Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :68.58/31-May-24 00:00 71.6/16-May-24 00:00 75.85/30-Apr-24 00:00 , Bottom Points : 66.29/29-May-24 00:00 73.22/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :75.85/30-Apr-24 00:00 82.75/13-Mar-24 00:00 , Bottom Points : 66.29/29-May-24 00:00 70.53/15-Apr-24 00:00 74.76/13-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :75.85/30-Apr-24 00:00 82.75/13-Mar-24 00:00 , Bottom Points : 66.29/29-May-24 00:00 70.53/15-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 62.67/13-Oct-23 00:00 60.53/10-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :79.7/08-Mar-24 00:00 77.67/21-Jul-23 00:00 , Bottom Points : 67.53/24-May-24 00:00 62.67/13-Oct-23 00:00 52.31/07-Oct-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :79.7/08-Mar-24 00:00 77.67/21-Jul-23 00:00 , Bottom Points : 62.67/13-Oct-23 00:00 47.79/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :79.7/08-Mar-24 00:00 79.31/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :79.7/08-Mar-24 00:00 66.74/18-Nov-22 00:00 60.43/14-Apr-22 00:00 , Bottom Points : 67.53/24-May-24 00:00 62.67/13-Oct-23 00:00 60.53/10-Mar-23 00:00 52.31/07-Oct-22 00:00 47.79/17-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.7/08-Mar-24 00:00 77.67/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.7/08-Mar-24 00:00 77.67/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :79.7/08-Mar-24 00:00 77.67/21-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :79.7/08-Mar-24 00:00 67.65/03-Feb-23 00:00 , Bottom Points : 67.53/24-May-24 00:00 62.67/13-Oct-23 00:00 52.31/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.7/08-Mar-24 00:00 66.74/18-Nov-22 00:00 60.43/14-Apr-22 00:00 , Bottom Points : 67.53/24-May-24 00:00 62.67/13-Oct-23 00:00 52.31/07-Oct-22 00:00 47.79/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :79.7/08-Mar-24 00:00 67.65/03-Feb-23 00:00 60.43/14-Apr-22 00:00 , Bottom Points : 67.53/24-May-24 00:00 62.67/13-Oct-23 00:00 52.31/07-Oct-22 00:00 47.79/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :75.83/03-May-24 00:00 79.45/28-Mar-24 00:00 , Bottom Points : 67.53/24-May-24 00:00 71.27/12-Apr-24 00:00 76.13/23-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :79.45/28-Mar-24 00:00 78.45/30-Aug-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :79.45/28-Mar-24 00:00 78.45/30-Aug-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :79.45/28-Mar-24 00:00 78.45/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :79.45/28-Mar-24 00:00 69.72/28-May-21 00:00 , Bottom Points : 50.15/30-Jun-22 00:00 40.03/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :79.45/28-Mar-24 00:00 69.72/28-May-21 00:00 , Bottom Points : 66.62/29-Sep-23 00:00 50.15/30-Jun-22 00:00 40.03/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :79.45/28-Mar-24 00:00 77.52/30-Jun-23 00:00 69.72/28-May-21 00:00 , Bottom Points : 66.62/29-Sep-23 00:00 64.49/28-Feb-23 00:00 50.15/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :79.45/28-Mar-24 00:00 77.52/30-Jun-23 00:00 66.35/30-Nov-22 00:00 60.68/31-Dec-21 00:00 , Bottom Points : 68.58/31-May-24 00:00 66.62/29-Sep-23 00:00 64.49/28-Feb-23 00:00 50.15/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :79.45/28-Mar-24 00:00 77.52/30-Jun-23 00:00 69.72/28-May-21 00:00 , Bottom Points : 66.62/29-Sep-23 00:00 50.15/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Restaurant Brands Intl Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Restaurant Brands Intl Inc. | |||||
Historical Heikin Ashi Chart Pattern of Restaurant Brands Intl Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Restaurant Brands Intl Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 67.37 | 68.66 | 66.83 | 68.58 | 2797 K | 1.83 | 2.74% | 66.88 | 68.66 | 66.83 | 67.86 |
| 30-May-24 | 66.59 | 66.91 | 65.87 | 66.78 | 1398 K | 1.04 | 1.58% | 67.22 | 67.22 | 65.87 | 66.54 |
| 29-May-24 | 66.75 | 67.10 | 66.14 | 66.29 | 1491 K | 0.960 | 1.45% | 67.86 | 67.86 | 66.14 | 66.57 |
| 28-May-24 | 67.80 | 68.18 | 67.12 | 67.23 | 1250 K | 1.06 | 1.58% | 68.14 | 68.18 | 67.12 | 67.58 |
| 24-May-24 | 67.43 | 68.22 | 67.38 | 67.53 | 1312 K | 0.840 | 1.25% | 68.64 | 68.64 | 67.38 | 67.64 |
| 23-May-24 | 68.55 | 68.64 | 66.97 | 67.22 | 2248 K | 1.67 | 2.49% | 69.43 | 69.43 | 66.97 | 67.84 |
| 22-May-24 | 68.95 | 69.23 | 68.10 | 68.30 | 1851 K | 1.14 | 1.67% | 70.21 | 70.21 | 68.10 | 68.65 |
| 21-May-24 | 69.94 | 70.19 | 68.90 | 69.00 | 1854 K | 1.29 | 1.87% | 70.91 | 70.91 | 68.90 | 69.51 |
| 20-May-24 | 70.89 | 70.89 | 69.86 | 70.00 | 1094 K | 1.03 | 1.47% | 71.42 | 71.42 | 69.86 | 70.41 |
| 17-May-24 | 71.60 | 71.72 | 70.27 | 70.86 | 1730 K | 1.45 | 2.07% | 71.72 | 71.72 | 70.27 | 71.11 |
| 16-May-24 | 71.00 | 71.61 | 70.80 | 71.60 | 2415 K | 0.810 | 1.14% | 72.19 | 72.19 | 70.80 | 71.25 |
| 15-May-24 | 72.00 | 72.49 | 71.14 | 71.43 | 2297 K | 1.35 | 1.90% | 72.61 | 72.61 | 71.14 | 71.77 |
| 14-May-24 | 72.00 | 72.69 | 71.74 | 71.75 | 1965 K | 0.950 | 1.32% | 73.18 | 73.18 | 71.74 | 72.05 |
| 13-May-24 | 73.38 | 73.64 | 71.77 | 72.11 | 2267 K | 1.87 | 2.61% | 73.63 | 73.64 | 71.77 | 72.72 |
| 10-May-24 | 73.77 | 74.83 | 71.70 | 73.24 | 3821 K | 3.13 | 4.37% | 73.87 | 74.83 | 71.70 | 73.39 |
| 09-May-24 | 73.14 | 73.99 | 73.08 | 73.60 | 991 K | 0.910 | 1.25% | 74.29 | 74.29 | 73.08 | 73.45 |
| 08-May-24 | 73.85 | 74.16 | 73.08 | 73.38 | 2095 K | 1.08 | 1.48% | 74.97 | 74.97 | 73.08 | 73.62 |
| 07-May-24 | 75.22 | 75.37 | 74.10 | 74.31 | 1655 K | 1.27 | 1.71% | 75.18 | 75.37 | 74.10 | 74.75 |
| 06-May-24 | 76.00 | 76.48 | 74.69 | 75.35 | 2601 K | 1.79 | 2.40% | 74.73 | 76.48 | 74.69 | 75.63 |
| 03-May-24 | 75.09 | 75.87 | 74.47 | 75.83 | 1447 K | 1.41 | 1.89% | 74.14 | 75.87 | 74.14 | 75.31 |
Weekly OHLCV & Heikin Ashi values of Restaurant Brands Intl Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 67.80 | 68.66 | 65.87 | 68.58 | 6938 K | 2.79 | 4.24% | 71.09 | 71.09 | 65.87 | 67.73 |
| 20-May-24 | 24-May-24 | 70.89 | 70.89 | 66.97 | 67.53 | 8362 K | 3.92 | 5.85% | 73.11 | 73.11 | 66.97 | 69.07 |
| 13-May-24 | 17-May-24 | 73.38 | 73.64 | 70.27 | 70.86 | 10676 K | 3.37 | 4.80% | 74.18 | 74.18 | 70.27 | 72.04 |
| 06-May-24 | 10-May-24 | 76.00 | 76.48 | 71.70 | 73.24 | 11165 K | 4.78 | 6.67% | 74.01 | 76.48 | 71.70 | 74.36 |
| 29-Apr-24 | 03-May-24 | 74.14 | 77.24 | 72.54 | 75.83 | 11215 K | 4.70 | 6.48% | 73.09 | 77.24 | 72.54 | 74.94 |
| 22-Apr-24 | 26-Apr-24 | 71.80 | 74.60 | 71.46 | 73.82 | 6566 K | 3.14 | 4.39% | 73.25 | 74.60 | 71.46 | 72.92 |
| 15-Apr-24 | 19-Apr-24 | 71.51 | 71.80 | 69.42 | 71.42 | 7455 K | 2.38 | 3.43% | 75.46 | 75.46 | 69.42 | 71.04 |
| 08-Apr-24 | 12-Apr-24 | 74.55 | 74.94 | 70.81 | 71.27 | 7811 K | 4.12 | 5.83% | 78.04 | 78.04 | 70.81 | 72.89 |
| 01-Apr-24 | 05-Apr-24 | 79.26 | 79.28 | 73.76 | 74.55 | 7444 K | 5.52 | 7.48% | 79.36 | 79.36 | 73.76 | 76.71 |
| 25-Mar-24 | 29-Mar-24 | 79.30 | 80.02 | 78.44 | 79.45 | 3794 K | 1.58 | 2.01% | 79.42 | 80.02 | 78.44 | 79.30 |
| 18-Mar-24 | 22-Mar-24 | 79.53 | 81.27 | 79.18 | 79.26 | 9384 K | 2.09 | 2.64% | 79.03 | 81.27 | 79.03 | 79.81 |
| 11-Mar-24 | 15-Mar-24 | 79.59 | 83.28 | 78.64 | 79.01 | 6987 K | 4.64 | 5.91% | 77.94 | 83.28 | 77.94 | 80.13 |
| 04-Mar-24 | 08-Mar-24 | 77.53 | 81.92 | 77.37 | 79.70 | 5239 K | 4.55 | 5.88% | 76.74 | 81.92 | 76.74 | 79.13 |
| 26-Feb-24 | 01-Mar-24 | 76.08 | 78.00 | 75.06 | 77.71 | 5447 K | 2.94 | 3.92% | 76.77 | 78.00 | 75.06 | 76.71 |
| 19-Feb-24 | 23-Feb-24 | 77.11 | 77.58 | 75.00 | 76.13 | 5854 K | 2.58 | 3.44% | 77.09 | 77.58 | 75.00 | 76.45 |
| 12-Feb-24 | 16-Feb-24 | 77.32 | 78.85 | 73.17 | 77.19 | 13469 K | 5.68 | 7.76% | 77.54 | 78.85 | 73.17 | 76.63 |
| 05-Feb-24 | 09-Feb-24 | 78.73 | 79.11 | 75.70 | 77.02 | 8383 K | 3.41 | 4.50% | 77.44 | 79.11 | 75.70 | 77.64 |
| 29-Jan-24 | 02-Feb-24 | 76.86 | 79.94 | 76.47 | 79.31 | 5037 K | 3.47 | 4.54% | 76.73 | 79.94 | 76.47 | 78.15 |
| 22-Jan-24 | 26-Jan-24 | 76.89 | 77.20 | 75.28 | 76.88 | 5928 K | 1.92 | 2.55% | 76.90 | 77.20 | 75.28 | 76.56 |
| 15-Jan-24 | 19-Jan-24 | 77.25 | 77.55 | 75.20 | 76.88 | 5739 K | 2.35 | 3.12% | 77.07 | 77.55 | 75.20 | 76.72 |
Monthly OHLCV & Heikin Ashi values of Restaurant Brands Intl Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.37 | 76.48 | 65.87 | 68.58 | 42529 K | 10.61 | 16.12% | 76.76 | 76.76 | 65.87 | 71.58 |
| 01-Apr-24 | 30-Apr-24 | 79.26 | 79.28 | 69.42 | 75.85 | 35107 K | 9.86 | 14.20% | 77.57 | 79.28 | 69.42 | 75.95 |
| 01-Mar-24 | 31-Mar-24 | 77.65 | 83.28 | 76.64 | 79.45 | 26312 K | 6.64 | 8.67% | 75.89 | 83.28 | 75.89 | 79.26 |
| 01-Feb-24 | 29-Feb-24 | 78.13 | 79.57 | 73.17 | 77.65 | 33905 K | 6.40 | 8.75% | 74.65 | 79.57 | 73.17 | 77.13 |
| 01-Jan-24 | 31-Jan-24 | 77.37 | 79.94 | 75.20 | 78.08 | 24318 K | 4.74 | 6.30% | 71.65 | 79.94 | 71.65 | 77.65 |
| 01-Dec-23 | 31-Dec-23 | 71.19 | 78.50 | 71.10 | 78.13 | 24087 K | 7.40 | 10.41% | 68.57 | 78.50 | 68.57 | 74.73 |
| 01-Nov-23 | 30-Nov-23 | 67.08 | 71.50 | 65.51 | 71.08 | 30488 K | 5.99 | 9.14% | 68.35 | 71.50 | 65.51 | 68.79 |
| 01-Oct-23 | 31-Oct-23 | 66.33 | 68.16 | 61.77 | 67.20 | 41472 K | 6.39 | 10.34% | 70.83 | 70.83 | 61.77 | 65.87 |
| 01-Sep-23 | 30-Sep-23 | 70.57 | 70.76 | 65.16 | 66.62 | 28670 K | 5.60 | 8.59% | 73.38 | 73.38 | 65.16 | 68.28 |
| 01-Aug-23 | 31-Aug-23 | 75.90 | 76.70 | 67.52 | 69.45 | 29761 K | 9.18 | 13.60% | 74.37 | 76.70 | 67.52 | 72.39 |
| 01-Jul-23 | 31-Jul-23 | 77.23 | 78.30 | 74.37 | 76.56 | 15050 K | 3.93 | 5.28% | 72.13 | 78.30 | 72.13 | 76.62 |
| 01-Jun-23 | 30-Jun-23 | 72.67 | 77.84 | 72.05 | 77.52 | 26683 K | 5.79 | 8.04% | 69.23 | 77.84 | 69.23 | 75.02 |
| 01-May-23 | 31-May-23 | 70.05 | 74.20 | 69.93 | 72.91 | 24326 K | 4.27 | 6.11% | 66.69 | 74.20 | 66.69 | 71.77 |
| 01-Apr-23 | 30-Apr-23 | 67.38 | 70.18 | 65.62 | 70.13 | 16231 K | 4.56 | 6.95% | 65.05 | 70.18 | 65.05 | 68.33 |
| 01-Mar-23 | 31-Mar-23 | 64.60 | 67.85 | 59.99 | 67.14 | 37251 K | 7.86 | 13.10% | 65.21 | 67.85 | 59.99 | 64.89 |
| 01-Feb-23 | 28-Feb-23 | 66.82 | 68.89 | 63.96 | 64.49 | 30770 K | 4.93 | 7.71% | 64.38 | 68.89 | 63.96 | 66.04 |
| 01-Jan-23 | 31-Jan-23 | 64.98 | 68.65 | 63.83 | 66.93 | 21321 K | 4.83 | 7.56% | 62.66 | 68.65 | 62.66 | 66.10 |
| 01-Dec-22 | 31-Dec-22 | 66.48 | 68.40 | 64.02 | 64.67 | 25631 K | 4.38 | 6.84% | 59.43 | 68.40 | 59.43 | 65.89 |
| 01-Nov-22 | 30-Nov-22 | 59.79 | 68.54 | 57.35 | 66.35 | 49543 K | 11.19 | 19.51% | 55.85 | 68.54 | 55.85 | 63.01 |
| 01-Oct-22 | 31-Oct-22 | 53.78 | 59.72 | 51.26 | 59.38 | 28565 K | 8.46 | 16.50% | 55.66 | 59.72 | 51.26 | 56.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)