Daily Technical Analysis of QuantaSing Group Ltd. (QSG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
QSG2.612.68 2.61 % 3868468110

About Strength
   AIO Technical Analysis of QuantaSing Group Ltd. suggests Mild Bearish Signal
Technical Highlights of QuantaSing Group Ltd.
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.




Key Technical Indicators of QuantaSing Group Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.02, +DI : 14.01, -DI : 22.61 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.490 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.213, Signal Line : -0.218 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR2.85 Mild BearishPrice is trading below Indicator
Rate Of Change-15.26 NeutralNothing Significant
Super Trend3.27 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of QuantaSing Group Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.532.822.11 NeutralNA
Donchian3.602.912.23 Mild BearishPrice below middle band
High Low MA2.732.582.42 NeutralNA
MA Channel3.172.822.47 NeutralNA
Keltner3.052.772.49 NeutralNA
High Low2.562.442.32 Strong BullishPositive Breakout.
MA Envelope3.102.822.54 NeutralNA




Key Overbought / Sold Oscillators of QuantaSing Group Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI42.29 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 31.08, %D : 25.85 Neutral Wait for proper trend to emerge
Williams %R-68.07 Neutral Wait for proper trend to emerge
Ultimate Osc26.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.80, %D : 69.13 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-43.52 Neutral Wait for proper trend to emerge
Money Flow Index25.33 Neutral Wait for proper trend to emerge
RSI (Fast)29.08 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 31.93, %D : 31.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.13, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of QuantaSing Group Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6949495.52 NeutralNA
Chaikin-0.355 Mild BearishSelling pressure.


Technical Stock Charts of QuantaSing Group Ltd.


Daily Historical Technical data QuantaSing Group Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.0222.6114.0164.2903.532.822.11-43.52-0.355-0.213-0.21825.332.8529.0842.2931.0831.9326.49-68.07
30_May_202428.3723.1714.5271.437.143.572.852.13-39.36-0.334-0.227-0.21937.792.8534.6544.0228.2332.8529.97-67.15
29_May_202428.7924.2215.1778.5714.293.602.872.14-53.50-0.354-0.248-0.21742.792.8941.3342.1318.2528.4730.51-71.53
28_May_202429.2426.3711.1985.7121.433.612.892.17-95.56-0.357-0.266-0.20936.852.9836.4439.95023.3628.66-76.64
24_May_202428.3728.898.4192.8628.573.672.932.20-146.10-0.379-0.278-0.19431.873.0927.7530.1402.9224.02-97.08
23_May_202426.3330.828.97100.0035.713.692.992.29-179.62-0.394-0.260-0.17429.153.2028.1028.600026.15-100.00
22_May_202424.1332.599.63100.0042.863.663.042.43-215.66-0.362-0.230-0.15236.703.3128.2328.8913.44029.04-100.00
21_May_202421.8128.6010.6192.8650.003.613.102.59-184.42-0.342-0.190-0.13241.503.3935.6335.3813.7924.8130.97-75.19
20_May_202419.9630.3611.27100.0057.143.613.132.66-242.74-0.379-0.175-0.11837.503.4935.6330.8310.4515.5131.80-84.49
17_May_202417.9626.3413.49100.0064.293.553.172.79-244.63-0.396-0.142-0.10343.663.5431.6333.7711.101.0635.51-98.94
16_May_202416.8726.0614.21100.0071.433.513.212.90-190.75-0.363-0.113-0.09448.353.5834.0737.5117.1014.7735.62-85.23
15_May_202415.9020.3015.8628.5778.573.523.242.95-102.09-0.296-0.092-0.08958.593.5943.6043.1918.5217.4637.47-82.54
14_May_202416.1821.1316.5135.7185.713.563.262.96-105.79-0.277-0.089-0.08855.433.6042.1343.4537.0419.0539.64-80.95
13_May_202416.4820.8617.3742.8692.863.563.272.98-64.65-0.273-0.083-0.08860.863.0144.0243.4550.6919.0536.49-80.95
10_May_202417.0518.2519.1750.00100.003.563.283.0074.70-0.247-0.076-0.08967.653.0154.9053.0146.3373.0339.99-26.97
09_May_202418.1720.2016.8957.1403.553.273.00-28.59-0.286-0.099-0.09352.673.0048.3049.0332.9460.0037.14-40.00
08_May_202418.8822.9011.8664.297.143.573.283.00-139.31-0.325-0.115-0.09141.093.0031.8238.1922.995.9725.38-94.03
07_May_202417.8920.5312.5771.4303.623.323.01-94.28-0.295-0.103-0.08541.572.9935.9043.5228.8732.8428.49-67.16
06_May_202417.4121.0212.8778.577.143.673.343.01-119.92-0.340-0.105-0.08053.292.9847.5243.8426.2330.1631.40-69.84
03_May_202416.9019.0213.5185.7114.293.713.363.01-85.63-0.387-0.107-0.07459.392.9746.7641.8823.1723.6125.80-76.39
02_May_202416.9020.3311.5692.8621.433.793.393.00-104.97-0.353-0.104-0.06648.263.4543.3342.15024.9230.59-75.08
01_May_202416.0821.2312.06100.0028.573.893.442.98-120.31-0.343-0.098-0.05640.773.4839.2441.08020.9831.50-79.02
30_Apr_202415.2022.4613.39100.0003.953.473.00-124.13-0.248-0.087-0.045939.623.4829.7636.7427.69028.02-100.00
29_Apr_202414.4215.5315.0835.717.144.043.533.02-46.27-0.220-0.059-0.035744.143.5041.1846.9234.2838.4632.43-61.54
26_Apr_202415.4216.0914.5242.8604.133.573.00-54.43-0.220-0.061-0.029840.283.5442.4248.2230.2744.6234.41-55.38
25_Apr_202416.2216.6815.0650.0004.203.602.99-68.84-0.206-0.067-0.022034.513.5830.7143.4721.2319.7534.44-80.25
24_Apr_202417.0717.5115.8057.1404.293.643.00-68.97-0.175-0.060-0.010732.603.6329.0545.5619.0526.4437.28-73.56
23_Apr_202417.9918.5316.7364.2904.363.693.01-82.39-0.110-0.0580.001833.523.6930.4643.4016.8417.5137.15-82.49
22_Apr_202418.9819.5017.8371.437.144.403.733.05-90.28-0.096-0.04850.016828.533.7524.8642.3321.7113.2138.26-86.79
19_Apr_202420.1019.3119.0378.5704.393.753.11-80.93-0.060-0.03230.033127.473.8128.0744.1328.9319.8140.48-80.19
18_Apr_202421.5919.4120.6185.717.144.393.773.15-76.570.0153-0.01820.049438.733.8931.0147.9126.1932.1144.19-67.89
17_Apr_202423.0120.4621.7392.8604.383.783.17-72.490.0012-0.01420.06635.393.9729.5248.7418.1834.8642.65-65.14
16_Apr_202424.5523.0615.92100.0004.403.763.12-123.850.090-0.01200.08624.824.0617.6140.8010.5811.6135.17-88.39
15_Apr_202425.0324.5916.72100.007.144.393.773.15-127.880.01930.01650.11129.164.1718.7539.769.408.0632.52-91.94
12_Apr_202425.4924.1217.77100.0014.294.433.763.09-91.220.03830.0560.13542.994.2538.2442.5311.6512.0733.66-87.93
11_Apr_202426.2921.9419.36100.0021.434.483.742.99-48.770.03960.0930.15449.374.3041.2545.2219.788.0733.13-91.93
10_Apr_202427.8317.2520.84028.574.543.702.860.8290.04580.1270.17056.984.3352.9451.2431.4114.8137.72-85.19
09_Apr_202429.2417.9220.18035.714.593.662.72-2.430.0740.1470.18158.474.3660.4449.5446.2736.4439.97-63.56
08_Apr_202431.0417.4220.94042.864.613.622.6317.600.02350.1760.18956.294.3855.8449.5458.3042.9739.58-57.03
05_Apr_202432.7214.2822.58050.004.643.572.5043.63-0.1440.2110.19264.273.7569.3055.3767.1859.4048.01-40.60
04_Apr_202433.5012.4023.63057.144.633.522.4164.58-0.1300.2310.18871.083.7475.4860.0576.0472.5450.39-27.46
03_Apr_202433.6812.9924.74064.294.583.472.3663.89-0.1370.2380.17771.023.6575.9458.0879.5169.6254.21-30.38
02_Apr_202433.888.5927.307.1471.434.543.442.3392.50-0.1400.2530.16174.673.5586.3966.5784.3585.9857.32-14.02
01_Apr_202432.478.8728.20078.574.453.402.35105.27-0.1740.2430.13879.743.4480.0065.6485.7582.9353.90-17.07
28_Mar_202430.969.3129.167.1485.714.373.372.37118.76-0.1760.2310.11275.233.3181.6565.4687.9884.1560.54-15.85
27_Mar_202429.378.4330.3114.2992.864.293.342.39146.64-0.1790.2140.08275.853.1682.4169.1490.2190.1657.78-9.84
26_Mar_202427.298.7431.4021.43100.004.183.312.44170.67-0.1790.1770.049486.563.0074.0668.9990.2689.6257.42-10.38
25_Mar_202425.049.3832.1128.57100.004.073.282.49170.40-0.1830.1290.017584.012.8571.0768.2990.2490.8655.56-9.14
22_Mar_202422.7510.4126.4535.7121.433.923.242.55125.59-0.2490.071-0.010579.832.7657.5162.2686.0790.3053.54-9.70
21_Mar_202421.1610.8027.4442.8628.573.853.212.57138.17-0.2690.0348-0.030979.022.6754.2962.0873.3889.5551.28-10.45
20_Mar_202419.4411.4123.3950.0035.713.793.202.6068.82-0.274-0.0112-0.047475.262.6151.5259.4464.6878.3649.59-21.64
19_Mar_202418.2812.2924.2357.1442.863.783.192.6017.96-0.290-0.055-0.05673.792.5744.2852.2450.0052.2446.72-47.76
18_Mar_202417.1813.4624.0864.2950.003.823.212.6015.48-0.296-0.073-0.05776.582.5543.8456.2142.0463.4344.11-36.57
15_Mar_202416.3214.5722.6071.4357.143.843.212.59-45.40-0.434-0.112-0.05373.743.4343.5646.3727.1134.3330.12-65.67
14_Mar_202415.9215.4818.7478.5764.293.873.242.61-95.35-0.411-0.119-0.038065.743.5340.6143.9720.9028.3630.86-71.64
13_Mar_202416.4116.0018.9185.7171.433.873.262.65-129.20-0.422-0.119-0.017762.413.6434.3639.9220.1518.6627.96-81.34
12_Mar_202417.0316.6219.1992.8678.573.883.292.71-159.15-0.419-0.1030.007659.763.7631.0338.6515.5415.6726.62-84.33
11_Mar_202417.7917.1419.79100.0085.713.873.332.79-199.29-0.414-0.0780.035356.353.8932.7341.4912.5126.1230.93-73.88
08_Mar_202418.6016.6321.18100.0092.863.883.372.86-247.60-0.428-0.0590.06452.263.8927.2535.517.504.8427.10-95.16
07_Mar_202419.1116.6022.75100.00100.003.883.422.97-164.94-0.359-0.01470.09459.392.9528.3637.189.676.5628.79-93.44
06_Mar_202419.3720.3815.23100.0057.143.873.483.09-237.98-0.0780.03310.12228.983.7541.7242.0922.3011.1142.64-88.89
05_Mar_202419.7519.8316.08100.0064.293.903.523.14-182.25-0.0780.0690.14428.003.7639.8343.8936.3511.3543.78-88.65
04_Mar_202420.4714.5617.4864.2903.913.563.20-25.27-0.0550.1060.16328.073.1745.4851.2548.2544.4445.74-55.56
01_Mar_202421.3415.5016.3271.4303.963.583.20-43.160.00930.1220.17722.383.1547.3255.0947.0053.2547.64-46.75
29_Feb_202422.7813.9717.2878.5704.033.613.18-23.10-0.02230.1280.19020.303.1441.6254.8549.4147.0646.84-52.94
28_Feb_202423.7214.5818.0385.717.144.073.623.18-29.210.00810.1340.20625.993.1338.8653.6938.5840.7051.03-59.30
27_Feb_202424.7315.4719.1392.8604.123.653.18-31.760.1450.1460.22425.323.1341.8858.4330.2260.4753.47-39.53
26_Feb_202425.8216.9014.71100.0004.223.683.14-128.590.1530.1400.24323.703.6926.6449.1218.6914.5850.19-85.42
23_Feb_202427.2714.9315.4778.5704.223.683.15-100.570.1830.1700.26923.613.7625.5949.9426.3115.6047.47-84.40
22_Feb_202429.2313.8915.9985.717.144.263.673.08-47.770.2140.2030.29322.713.8525.3952.9534.7125.8950.22-74.11
21_Feb_202430.9414.5116.7092.8614.294.363.632.90-28.980.2240.2310.31631.603.9437.2256.3935.4737.4451.68-62.56
20_Feb_202432.7815.6418.01100.0004.453.582.71-12.680.2280.2510.33731.714.0534.2657.4034.8640.8147.36-59.19
16_Feb_202434.7611.5219.90004.523.532.548.250.2130.2690.35846.244.1427.2756.4728.1128.1646.57-71.84
15_Feb_202435.3811.8220.427.147.144.603.472.3310.940.1040.2930.38157.864.2454.2656.9834.3335.6252.44-64.38
14_Feb_202436.0512.8419.57014.294.633.412.18-0.00310.0700.3170.40361.774.3355.6452.5740.9220.5551.28-79.45
13_Feb_202437.2312.7620.67021.434.633.392.1612.560.00060.3650.42466.234.4064.4656.4853.8246.8152.80-53.19
12_Feb_202438.2712.0321.78028.574.623.362.1032.710.04870.4060.43969.214.4467.4758.2461.2655.3952.49-44.61
09_Feb_202439.0011.5823.52035.714.613.312.0246.620.04690.4440.44774.014.4669.4459.9867.6659.2457.23-40.76
08_Feb_202439.3812.5025.38042.864.613.251.8858.480.03610.4800.44881.714.4876.2964.8573.4569.1358.72-30.87
07_Feb_202439.7913.5726.377.1450.004.583.161.7463.980.02550.4990.44073.373.4474.5065.8975.1474.6058.34-25.40
06_Feb_202440.399.5728.3114.2957.144.523.081.6491.13-0.2260.5120.42666.113.3262.0167.1576.0876.6259.67-23.38
05_Feb_202439.6910.0629.7321.4364.294.452.991.52100.34-0.2210.5160.40468.793.1964.1266.4477.9674.2061.14-25.80
02_Feb_202438.9410.6531.9428.5771.434.392.881.37118.50-0.2250.5190.37676.793.0566.5868.2778.3677.4264.18-22.58
01_Feb_202438.0911.4534.3535.7178.574.302.761.23135.50-0.2300.5080.34081.632.8971.8471.0179.7182.2666.10-17.74
31_Jan_202437.189.2237.5142.8685.714.152.631.11156.81-0.2440.4750.29881.482.7271.2969.3982.8075.4164.02-24.59
30_Jan_202435.389.6439.2250.0092.863.992.521.04186.92-0.2430.4420.25480.682.5272.7372.7188.5681.4566.13-18.55
29_Jan_202433.4510.6743.370100.003.752.391.03211.10-0.2560.3790.20769.772.3078.8878.5089.5491.5465.94-8.46
26_Jan_202431.3613.5235.920100.003.352.261.17152.21-0.3130.2670.16478.552.2074.7770.0980.5892.6849.21-7.32
25_Jan_202430.2914.5632.45057.143.192.171.16113.23-0.3410.2170.13977.482.1473.2366.2169.5484.4047.38-15.60
24_Jan_202429.6915.9229.33064.293.062.111.1574.07-0.3560.1810.11977.282.0671.1860.3160.7364.6441.02-35.36
23_Jan_202429.7017.0229.887.1471.433.002.061.1268.59-0.3650.1700.10376.671.9866.5558.1154.6159.5841.08-40.42
22_Jan_202429.8718.0129.9814.2978.572.942.011.0865.99-0.3690.1660.08776.341.9066.3257.5652.1357.9840.23-42.02
19_Jan_202430.2519.0429.3721.4385.712.891.971.0538.10-0.3880.1610.06775.621.8162.1353.4261.7146.2837.23-53.72
18_Jan_202430.9416.6931.8528.5792.862.851.951.04103.38-0.4060.1740.043778.821.7265.0255.9670.9252.1335.99-47.87
17_Jan_202430.916.7038.6135.71100.002.801.921.03199.48-0.3850.1780.011085.321.6282.8175.6381.2886.7138.06-13.29
16_Jan_202427.887.4341.9542.86100.002.581.851.13215.26-0.3880.114-0.030884.191.5580.6071.8170.9573.9137.44-26.09
12_Jan_202424.648.5537.8550.0071.432.391.801.20208.60-0.4470.058-0.06780.821.5279.6069.8562.8783.2338.92-16.77
11_Jan_202421.689.6233.7757.1478.572.231.771.30141.52-0.529-0.0015-0.09878.161.4970.6561.3753.2555.7131.77-44.29
10_Jan_202419.0710.1933.5064.2985.712.191.761.33119.25-0.538-0.0361-0.12376.741.4663.2159.0247.8849.6730.42-50.33
09_Jan_202416.4310.6034.8371.4392.862.211.761.31123.74-0.534-0.071-0.14479.541.4363.2161.7347.4154.3730.10-45.63
08_Jan_202413.5911.5938.1078.57100.002.181.751.33130.25-0.610-0.121-0.16395.471.4161.8555.8037.3439.6028.71-60.40
05_Jan_202410.5315.4919.24002.171.751.33-42.96-0.567-0.161-0.17352.402.4050.9544.5624.7948.2829.10-51.72
04_Jan_202410.5116.3320.297.1402.211.771.33-53.79-0.610-0.178-0.17632.902.4232.2039.4912.8524.1427.93-75.86
03_Jan_202410.4918.4316.8514.2902.241.791.35-99.43-0.611-0.186-0.1767.612.4423.3131.568.701.9527.39-98.05
02_Jan_202410.9515.2318.0821.437.142.281.831.39-74.95-0.602-0.178-0.1747.102.4722.3635.6113.4612.4529.75-87.55
29_Dec_202311.1415.8218.7728.5714.292.291.851.42-75.16-0.601-0.180-0.17211.302.4931.2935.0614.2111.7031.62-88.30
28_Dec_202311.3416.8917.3535.7121.432.291.871.46-88.22-0.598-0.178-0.17115.392.5138.7036.8117.3616.2337.66-83.77
27_Dec_202312.1116.0318.0842.8628.572.301.891.49-94.02-0.610-0.180-0.16915.552.5335.8635.8218.1114.7240.03-85.28
26_Dec_202312.5816.4718.5750.0035.712.291.911.53-93.93-0.600-0.177-0.16615.602.5636.7038.1918.6221.1340.63-78.87
22_Dec_202313.0817.3216.8557.1442.862.311.931.56-125.43-0.603-0.180-0.16315.182.5832.9036.5818.2418.4936.91-81.51
21_Dec_202313.9817.7717.2864.2950.002.311.961.60-141.37-0.614-0.177-0.15916.612.6038.8235.2421.5116.2330.01-83.77
20_Dec_202314.9516.6717.9971.4357.142.321.981.65-144.64-0.620-0.168-0.15521.222.6342.4436.4427.3020.0026.38-80.00
19_Dec_202315.8016.0918.5378.5764.292.312.011.70-135.78-0.592-0.159-0.15121.352.6542.2039.1427.5528.3027.83-71.70
18_Dec_202316.4816.6719.1985.7171.432.352.031.72-142.63-0.601-0.157-0.14923.412.6846.2440.9424.7833.5826.64-66.42
15_Dec_202317.2017.9817.7992.8678.572.372.051.74-237.82-0.651-0.159-0.14819.232.7037.2834.1220.2520.7522.93-79.25
14_Dec_202318.4918.9218.73100.0085.712.372.081.80-269.69-0.666-0.141-0.14520.072.7337.2833.7020.3920.0021.40-80.00
13_Dec_202319.878.2721.7042.8692.862.392.121.8655.71-0.727-0.116-0.14622.571.9546.3243.4234.6320.0017.79-80.00
12_Dec_202317.959.5525.0550.00100.002.422.141.8654.48-0.503-0.121-0.15363.421.9246.6743.7339.2621.1824.44-78.82
11_Dec_202315.8911.3222.4857.1492.862.442.151.8654.34-0.436-0.126-0.16180.081.9148.0949.9936.1662.7128.05-37.29
08_Dec_202314.5712.4224.6764.29100.002.452.151.86-11.06-0.439-0.150-0.17079.601.9143.8043.2423.1433.9026.23-66.10
07_Dec_202313.1514.2217.9271.4302.502.181.85-116.89-0.418-0.162-0.17571.691.9034.3337.2221.6511.8627.18-88.14
06_Dec_202313.2711.6918.8478.5702.562.211.85-61.78-0.442-0.161-0.17969.771.8932.2639.6232.4023.6625.76-76.34
05_Dec_202312.4912.4618.8885.717.142.612.231.86-60.14-0.432-0.165-0.18374.191.8839.6941.1630.3929.4129.34-70.59
04_Dec_202311.8812.9819.6792.8614.292.652.261.87-42.85-0.434-0.174-0.18775.671.8844.8044.36044.1230.36-55.88
01_Dec_202311.2215.0620.91100.0002.672.271.87-81.84-0.468-0.193-0.19170.302.5335.1836.05017.6524.66-82.35
30_Nov_202310.8317.4414.16100.0002.682.291.90-136.71-0.480-0.195-0.19056.412.5926.0532.400024.52-100.00
29_Nov_202310.8615.8214.7492.8602.672.321.96-110.68-0.349-0.189-0.18954.242.6526.7235.6309.8532.35-90.15
28_Nov_202311.4316.9214.03100.0002.732.351.98-148.21-0.327-0.190-0.18946.782.7024.1131.964.46034.46-100.00
27_Nov_202311.5915.8014.74100.007.142.712.382.04-136.26-0.354-0.181-0.18953.982.7530.7735.458.517.5034.30-92.50
24_Nov_202312.2116.1315.3192.8614.292.712.392.08-149.94-0.366-0.181-0.19159.562.7830.7734.948.655.8934.89-94.11
22_Nov_202312.9516.9016.04100.0021.432.692.412.12-131.68-0.357-0.177-0.19365.542.8136.1936.2715.9012.1635.02-87.84
21_Nov_202313.7518.7413.2792.8628.572.682.422.16-180.98-0.329-0.174-0.19752.442.8236.1936.2717.987.8934.53-92.11
20_Nov_202313.4919.7413.98100.0035.712.682.442.21-156.10-0.367-0.169-0.20348.632.8331.6740.2218.4627.6332.90-72.37
17_Nov_202313.2121.4014.03100.0042.862.682.452.23-213.72-0.411-0.174-0.21248.592.8543.0637.2621.1118.4233.06-81.58
16_Nov_202312.6317.0215.0571.4350.002.712.482.25-116.72-0.398-0.171-0.22147.122.1846.1539.4620.069.3230.19-90.68
15_Nov_202313.1316.1115.8578.5757.142.702.482.26-39.86-0.405-0.174-0.23353.942.1752.8543.8619.7735.5930.56-64.41
14_Nov_202314.0716.9814.5285.7164.292.702.482.26-127.27-0.429-0.190-0.24849.532.1544.1738.9711.3015.2527.19-84.75
13_Nov_202314.5617.6815.1292.8671.432.712.482.25-136.15-0.438-0.196-0.26346.472.1439.8437.2819.438.4727.43-91.53
10_Nov_202315.0818.4415.78100.0078.572.702.482.26-139.89-0.402-0.197-0.28045.802.1343.8537.5234.1810.1728.43-89.83
09_Nov_202315.6419.5816.95100.0085.712.702.482.26-29.69-0.393-0.196-0.30045.152.1141.7642.0746.5539.6626.56-60.34
08_Nov_202316.2914.4618.7050.0092.862.732.462.1995.74-0.373-0.211-0.32650.412.1054.5244.5847.6152.7330.10-47.27
07_Nov_202316.5615.0119.410100.002.722.452.17113.79-0.366-0.236-0.35550.422.0855.1043.5445.6047.2731.96-52.73
06_Nov_202316.8516.2318.1307.142.732.432.1266.37-0.336-0.261-0.38556.782.7556.4841.8542.1742.8232.17-57.18
03_Nov_202317.7217.2618.347.1414.292.742.412.0858.96-0.326-0.284-0.41650.142.7652.9241.5242.1246.7032.72-53.30
02_Nov_202318.8518.2618.47021.432.742.392.0440.73-0.301-0.308-0.44956.492.7653.4739.6455.8837.0133.48-62.99
01_Nov_202320.2519.0319.47028.572.732.372.0262.25-0.303-0.328-0.48461.522.7758.2939.6459.1042.6536.14-57.35
31_Oct_202321.7219.8120.977.1435.712.732.362.00113.02-0.287-0.350-0.52365.692.7963.2046.0260.0088.0036.21-12.00
30_Oct_202323.1721.2320.2314.2942.862.662.342.0143.23-0.525-0.402-0.56763.622.8059.5736.1644.8946.6735.67-53.33
27_Oct_202324.7720.2021.8321.4350.002.652.332.0057.84-0.544-0.432-0.60867.582.8258.9535.8047.8645.3336.89-54.67
26_Oct_202326.3821.3221.71057.142.652.322.0037.51-0.480-0.462-0.65264.582.8358.4435.1454.4042.6737.84-57.33
25_Oct_202328.3320.5322.89064.292.652.332.0066.44-0.450-0.492-0.69967.372.8560.3236.7358.3655.5836.70-44.42
24_Oct_202330.1020.2123.697.1471.432.642.322.00105.01-0.390-0.533-0.75168.252.8661.9237.9668.6164.9435.90-35.06
23_Oct_202331.8021.0524.6714.2978.572.602.302.00123.60-0.429-0.584-0.80568.552.8860.0735.6660.8054.5537.12-45.45
20_Oct_202333.6422.3826.2421.4302.582.291.99163.53-0.439-0.633-0.86072.592.8968.3839.8754.6886.3639.42-13.64
19_Oct_202335.6124.4522.9228.577.142.482.252.0377.14-0.489-0.711-0.91779.692.9154.6331.4534.4041.4933.12-58.51
18_Oct_202338.1125.4323.8435.7114.292.452.242.04113.53-0.557-0.772-0.96980.322.9347.7929.7932.6336.1730.69-63.83
17_Oct_202340.7928.2922.9042.8621.432.842.291.754.25-0.519-0.833-1.0277.522.9549.1426.4829.7925.5334.25-74.47
16_Oct_202343.1229.6124.9450.0028.574.042.460.883-5.72-0.520-0.889-1.0685.712.9658.4727.6923.4136.1737.40-63.83
13_Oct_202345.7832.9020.1757.1435.714.752.630.511-36.20-0.495-0.959-1.1172.612.9855.4525.1518.8027.6644.79-72.34
12_Oct_202347.4535.0917.1564.2942.865.382.810.245-50.15-0.504-1.02-1.1577.053.0051.6118.5013.416.3837.98-93.62
11_Oct_202348.4636.2217.80006.013.030.0420-46.74-0.494-1.07-1.1868.452.0850.4819.7212.9522.3434.47-77.66
10_Oct_202349.5738.0115.497.1406.553.24-0.075-54.65-0.510-1.14-1.2044.132.0618.4014.487.0111.5120.94-88.49
09_Oct_202350.1438.6814.8414.2907.003.45-0.096-58.56-0.503-1.18-1.2229.812.068.6414.544.824.9917.80-95.01
06_Oct_202350.5738.9414.9521.4307.383.67-0.0484-61.17-0.506-1.23-1.2328.092.048.6414.544.914.5522.74-95.45
05_Oct_202351.0440.4014.1828.5707.743.890.0364-66.98-0.505-1.27-1.2327.242.028.1614.745.084.9225.26-95.08
04_Oct_202351.2739.3014.5135.717.148.034.110.178-69.21-0.510-1.30-1.2223.792.007.5114.895.645.2726.07-94.73
03_Oct_202351.6740.2514.8642.8614.298.314.330.351-75.18-0.500-1.33-1.1926.971.987.2814.636.715.0525.98-94.95
02_Oct_202352.1040.8915.3750.0008.544.560.577-75.40-0.493-1.35-1.1626.601.967.3814.938.546.5926.32-93.41
29_Sep_202352.6245.519.9657.1408.724.780.841-88.29-0.424-1.36-1.1121.002.948.4615.308.858.4829.11-91.52
28_Sep_202351.7346.6010.2064.2908.844.991.14-100.25-0.401-1.36-1.0520.553.228.2915.717.7010.5425.26-89.46
27_Sep_202350.7848.679.2071.437.148.965.211.46-122.79-0.420-1.35-0.97218.293.587.7412.915.867.5329.20-92.47
26_Sep_202349.4451.096.5878.5714.299.025.451.87-155.00-0.446-1.31-0.87715.994.035.2410.364.245.0226.48-94.98
25_Sep_202347.3151.806.7485.7121.438.985.682.38-186.46-0.497-1.22-0.76916.444.625.2210.364.555.0227.31-94.98
22_Sep_202345.0355.703.9492.8608.895.942.98-255.46-0.480-1.10-0.6559.325.373.058.184.542.6628.88-97.34
21_Sep_202341.8258.174.12100.007.148.626.203.78-336.29-0.484-0.905-0.54514.945.704.368.4714.555.9530.65-94.05
20_Sep_202338.3652.524.93100.0008.126.454.79-334.89-0.444-0.667-0.45518.776.235.3510.8515.425.0132.97-94.99
19_Sep_202334.9443.087.22100.007.147.646.665.68-201.20-0.173-0.469-0.40225.256.5112.6122.9820.9832.7050.49-67.30
18_Sep_202332.1435.958.1792.8607.766.765.77-154.21-0.279-0.444-0.38527.236.5114.6722.9816.328.5540.36-91.45
15_Sep_202329.7739.949.08100.007.147.836.875.90-141.83-0.276-0.405-0.37026.976.5813.7826.1520.4721.7044.98-78.30
14_Sep_202327.2229.6011.0278.5714.297.866.946.03-88.02-0.333-0.379-0.36137.206.6917.8232.3018.9618.7348.36-81.27
13_Sep_202325.7929.9111.1485.7107.977.016.06-93.86-0.266-0.385-0.35728.296.8417.2132.7917.4220.9750.77-79.03
12_Sep_202324.2630.2011.5592.867.148.147.106.06-97.07-0.271-0.389-0.35050.687.0316.4132.7915.3017.1845.13-82.82
11_Sep_202322.6931.4012.01100.0014.298.207.166.13-116.18-0.278-0.389-0.34044.147.2711.0931.2712.0614.1242.03-85.88
08_Sep_202321.0025.5413.0792.8621.438.287.246.21-91.59-0.305-0.378-0.32851.737.4813.0234.1511.9514.5942.46-85.41
07_Sep_202320.1326.7312.90100.0008.367.326.27-120.63-0.244-0.379-0.31651.417.7622.2031.2110.947.4745.62-92.53
06_Sep_202319.0026.4813.66100.0008.457.406.36-122.76-0.225-0.365-0.30051.018.0420.5333.7810.6013.7838.78-86.22
05_Sep_202318.0026.7614.19100.0008.497.476.45-137.51-0.236-0.360-0.28450.438.3217.8434.026.8811.5633.42-88.44
01_Sep_202317.0326.3814.64100.007.148.547.546.54-137.93-0.120-0.350-0.26554.958.6028.9534.026.846.4531.16-93.55
31_Aug_202316.1328.2414.44100.0008.617.636.64-166.070.0174-0.332-0.24444.228.9325.1932.577.292.6229.52-97.38
30_Aug_202314.8928.1215.26100.007.148.637.716.79-159.200.0334-0.298-0.22244.029.2327.2735.62011.4632.79-88.54
29_Aug_202313.7627.9416.28100.0008.597.746.88-166.220.0412-0.276-0.20253.739.5025.9436.2507.8037.21-92.20
28_Aug_202312.7927.6416.87100.007.148.557.766.98-148.100.075-0.249-0.18466.289.7330.6335.402.36043.65-100.00
25_Aug_202311.9123.7118.6064.2914.298.487.807.12-105.390.113-0.207-0.16868.699.9033.6040.426.102.6548.08-97.35
24_Aug_202311.9024.0818.8971.4308.497.807.11-93.490.118-0.191-0.15868.0210.0830.8540.6810.014.4246.32-95.58
23_Aug_202311.8823.3019.4778.5708.487.817.14-57.440.132-0.170-0.14975.7210.2833.6941.7123.2511.2155.85-88.79
22_Aug_202312.1124.6918.9907.148.477.817.15-68.150.385-0.149-0.14477.2510.4950.9242.5834.0214.3961.82-85.61
21_Aug_202312.0424.8620.387.1414.298.477.827.17-23.820.388-0.127-0.14378.4810.7155.1746.8838.9844.1663.80-55.84
18_Aug_202312.2026.2421.37021.438.477.827.17-39.600.379-0.131-0.14677.0110.9451.3846.7340.7243.5158.40-56.49
17_Aug_202312.3524.8722.997.1428.578.477.827.17-36.500.353-0.133-0.15078.3611.1953.5742.3148.9829.2754.03-70.73
16_Aug_202313.0021.8324.3014.2935.718.467.827.1927.010.412-0.103-0.15581.1611.4654.2846.3754.8849.3960.01-50.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)