Candlestick / Heikin Ashi Chart & Patterns of Qsam Biosciences Inc (QSAM)
Latest Candlestick / Heikin Ashi patterns of Qsam Biosciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Marubozu formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Qsam Biosciences Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/05-Dec-23 00:00 4.9/14-Aug-23 00:00 , Bottom Points : 5.05/30-Jan-24 00:00 4.21/07-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/05-Dec-23 00:00 4.9/14-Aug-23 00:00 , Bottom Points : 5.05/30-Jan-24 00:00 4.15/03-Jul-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.6/25-Mar-24 00:00 6.71/08-Feb-24 00:00 6.4/11-Jan-24 00:00 , Bottom Points : 7.25/11-Apr-24 00:00 6.8/14-Mar-24 00:00 6.44/23-Feb-24 00:00 5.05/30-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.6/25-Mar-24 00:00 6.71/08-Feb-24 00:00 6.4/11-Jan-24 00:00 , Bottom Points : 7.25/11-Apr-24 00:00 5.1/07-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.3/02-May-24 00:00 8.25/24-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.6/25-Mar-24 00:00 6.71/08-Feb-24 00:00 6.4/11-Jan-24 00:00 , Bottom Points : 7.25/11-Apr-24 00:00 5.05/30-Jan-24 00:00 4.21/07-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 6.4/11-Jan-24 00:00 , Bottom Points : 7.25/11-Apr-24 00:00 5.05/30-Jan-24 00:00 4.21/07-Sep-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.6/25-Mar-24 00:00 6.85/07-Mar-24 00:00 6.71/08-Feb-24 00:00 6.4/11-Jan-24 00:00 , Bottom Points : 7.25/11-Apr-24 00:00 6.8/14-Mar-24 00:00 6.44/23-Feb-24 00:00 5.1/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.5/28-Mar-24 00:00 , Bottom Points : 7.75/01-May-24 00:00 7.25/11-Apr-24 00:00 6.8/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.4/16-Apr-24 00:00 , Bottom Points : 7.75/01-May-24 00:00 7.4/17-Apr-24 00:00 7.25/11-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.45/05-Apr-24 00:00 , Bottom Points : 7.75/01-May-24 00:00 7.25/11-Apr-24 00:00 6.78/05-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/17-Nov-23 00:00 6.2/28-Apr-23 00:00 6.0/02-Sep-22 00:00 , Bottom Points : 5.21/26-Jan-24 00:00 4.4/28-Jul-23 00:00 3.925/24-Mar-23 00:00 0.0/13-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 6.2/28-Apr-23 00:00 6.0/02-Sep-22 00:00 , Bottom Points : 3.925/24-Mar-23 00:00 0.0/13-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 6.2/28-Apr-23 00:00 , Bottom Points : 4.4/28-Jul-23 00:00 3.925/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/01-Dec-23 00:00 6.2/28-Apr-23 00:00 , Bottom Points : 5.21/26-Jan-24 00:00 3.925/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/01-Dec-23 00:00 6.2/28-Apr-23 00:00 , Bottom Points : 4.62/01-Sep-23 00:00 4.4/28-Jul-23 00:00 3.925/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/01-Dec-23 00:00 4.93/29-Sep-23 00:00 , Bottom Points : 5.21/26-Jan-24 00:00 4.62/01-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 6.7/09-Feb-24 00:00 , Bottom Points : 7.4/12-Apr-24 00:00 6.44/23-Feb-24 00:00 5.21/26-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/01-Dec-23 00:00 4.9/11-Aug-23 00:00 , Bottom Points : 5.21/26-Jan-24 00:00 4.65/13-Oct-23 00:00 4.4/28-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/31-Mar-22 00:00 4.25/30-Jun-17 00:00 , Bottom Points : 4.0/31-Mar-23 00:00 0.17/28-Feb-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 7.0/31-Mar-22 00:00 0.8/31-Mar-21 00:00 , Bottom Points : 4.0/31-Mar-23 00:00 0.17/28-Feb-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 6.95/30-Nov-23 00:00 6.2/28-Apr-23 00:00 6.0/31-Aug-22 00:00 , Bottom Points : 5.35/31-Jan-24 00:00 4.4/31-Jul-23 00:00 4.0/31-Mar-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.3/02-May-24 00:00 6.2/28-Apr-23 00:00 , Bottom Points : 4.4/31-Jul-23 00:00 4.0/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Qsam Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Qsam Biosciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Qsam Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Qsam Biosciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 7.75 | 8.30 | 7.74 | 8.30 | 133 K | 0.556 | 7.18% | 7.87 | 8.30 | 7.74 | 8.02 |
| 01-May-24 | 7.80 | 7.80 | 7.70 | 7.75 | 36481 | 0.100 | 1.30% | 7.97 | 7.97 | 7.70 | 7.76 |
| 30-Apr-24 | 7.90 | 7.90 | 7.80 | 7.80 | 5002 | 0.100 | 1.28% | 8.09 | 8.09 | 7.80 | 7.85 |
| 29-Apr-24 | 8.00 | 8.40 | 7.85 | 8.00 | 28384 | 0.550 | 7.01% | 8.12 | 8.40 | 7.85 | 8.06 |
| 26-Apr-24 | 8.09 | 8.39 | 7.90 | 8.00 | 18914 | 0.490 | 6.20% | 8.14 | 8.39 | 7.90 | 8.10 |
| 25-Apr-24 | 8.33 | 8.33 | 7.85 | 8.09 | 23258 | 0.480 | 6.11% | 8.13 | 8.33 | 7.85 | 8.15 |
| 24-Apr-24 | 8.34 | 8.34 | 8.20 | 8.25 | 13392 | 0.140 | 1.71% | 7.98 | 8.34 | 7.98 | 8.28 |
| 23-Apr-24 | 8.00 | 8.14 | 8.00 | 8.14 | 2957 | 0.140 | 1.75% | 7.89 | 8.14 | 7.89 | 8.07 |
| 22-Apr-24 | 8.00 | 8.14 | 8.00 | 8.14 | 3155 | 0.140 | 1.75% | 7.72 | 8.14 | 7.72 | 8.07 |
| 19-Apr-24 | 7.80 | 8.05 | 7.75 | 8.05 | 8300 | 0.300 | 3.87% | 7.52 | 8.05 | 7.52 | 7.91 |
| 18-Apr-24 | 7.56 | 7.88 | 7.47 | 7.78 | 11986 | 0.410 | 5.49% | 7.37 | 7.88 | 7.37 | 7.67 |
| 17-Apr-24 | 7.40 | 7.40 | 7.38 | 7.40 | 3701 | 0.0200 | 0.271% | 7.35 | 7.40 | 7.35 | 7.39 |
| 16-Apr-24 | 7.40 | 7.40 | 7.29 | 7.40 | 4101 | 0.110 | 1.51% | 7.32 | 7.40 | 7.29 | 7.37 |
| 15-Apr-24 | 7.30 | 7.40 | 7.29 | 7.40 | 3800 | 0.110 | 1.51% | 7.30 | 7.40 | 7.29 | 7.35 |
| 12-Apr-24 | 7.25 | 7.40 | 7.25 | 7.40 | 10389 | 0.150 | 2.07% | 7.28 | 7.40 | 7.25 | 7.32 |
| 11-Apr-24 | 7.25 | 7.25 | 7.15 | 7.25 | 7198 | 0.100 | 1.40% | 7.33 | 7.33 | 7.15 | 7.22 |
| 10-Apr-24 | 7.30 | 7.30 | 7.22 | 7.25 | 1600 | 0.080 | 1.11% | 7.40 | 7.40 | 7.22 | 7.27 |
| 09-Apr-24 | 7.40 | 7.40 | 7.40 | 7.40 | 200 | 0 | 0% | 7.39 | 7.39 | 7.40 | |
| 08-Apr-24 | 7.40 | 7.40 | 7.40 | 7.40 | 811 | 0 | 0% | 7.39 | 7.39 | 7.40 | |
| 05-Apr-24 | 7.38 | 7.45 | 7.25 | 7.45 | 9675 | 0.200 | 2.76% | 7.40 | 7.45 | 7.25 | 7.38 |
Weekly OHLCV & Heikin Ashi values of Qsam Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 8.00 | 8.40 | 7.70 | 8.30 | 203 K | 0.700 | 9.09% | 7.79 | 8.40 | 7.70 | 8.10 |
| 22-Apr-24 | 26-Apr-24 | 8.00 | 8.39 | 7.85 | 8.00 | 61676 | 0.540 | 6.88% | 7.51 | 8.39 | 7.51 | 8.06 |
| 15-Apr-24 | 19-Apr-24 | 7.30 | 8.05 | 7.29 | 8.05 | 31888 | 0.760 | 10.43% | 7.35 | 8.05 | 7.29 | 7.67 |
| 08-Apr-24 | 12-Apr-24 | 7.40 | 7.40 | 7.15 | 7.40 | 20198 | 0.250 | 3.50% | 7.37 | 7.40 | 7.15 | 7.34 |
| 01-Apr-24 | 05-Apr-24 | 7.50 | 7.50 | 7.25 | 7.45 | 14932 | 0.250 | 3.45% | 7.31 | 7.50 | 7.25 | 7.42 |
| 25-Mar-24 | 29-Mar-24 | 7.47 | 7.74 | 7.40 | 7.50 | 4877 | 0.340 | 4.59% | 7.10 | 7.74 | 7.10 | 7.53 |
| 18-Mar-24 | 22-Mar-24 | 7.25 | 7.60 | 7.10 | 7.40 | 40423 | 0.500 | 7.04% | 6.85 | 7.60 | 6.85 | 7.34 |
| 11-Mar-24 | 15-Mar-24 | 6.80 | 7.30 | 6.65 | 7.30 | 8464 | 0.650 | 9.77% | 6.69 | 7.30 | 6.65 | 7.01 |
| 04-Mar-24 | 08-Mar-24 | 6.88 | 7.00 | 6.76 | 6.85 | 19143 | 0.240 | 3.55% | 6.52 | 7.00 | 6.52 | 6.87 |
| 26-Feb-24 | 01-Mar-24 | 6.50 | 6.80 | 6.50 | 6.78 | 57405 | 0.300 | 4.62% | 6.39 | 6.80 | 6.39 | 6.65 |
| 19-Feb-24 | 23-Feb-24 | 6.70 | 6.70 | 6.26 | 6.44 | 17795 | 0.440 | 7.03% | 6.25 | 6.70 | 6.25 | 6.53 |
| 12-Feb-24 | 16-Feb-24 | 6.75 | 6.75 | 6.45 | 6.70 | 46091 | 0.300 | 4.65% | 5.84 | 6.75 | 5.84 | 6.66 |
| 05-Feb-24 | 09-Feb-24 | 5.35 | 7.71 | 5.10 | 6.70 | 184 K | 2.61 | 51.18% | 5.46 | 7.71 | 5.10 | 6.21 |
| 29-Jan-24 | 02-Feb-24 | 5.10 | 5.41 | 5.00 | 5.35 | 53672 | 0.410 | 8.20% | 5.71 | 5.71 | 5.00 | 5.21 |
| 22-Jan-24 | 26-Jan-24 | 5.70 | 5.70 | 5.09 | 5.21 | 71758 | 0.605 | 11.87% | 5.99 | 5.99 | 5.09 | 5.43 |
| 15-Jan-24 | 19-Jan-24 | 6.25 | 6.25 | 5.00 | 5.50 | 45095 | 1.25 | 25.00% | 6.22 | 6.25 | 5.00 | 5.75 |
| 08-Jan-24 | 12-Jan-24 | 6.20 | 6.40 | 6.18 | 6.30 | 86308 | 0.220 | 3.56% | 6.18 | 6.40 | 6.18 | 6.27 |
| 01-Jan-24 | 05-Jan-24 | 6.10 | 6.20 | 6.05 | 6.20 | 27830 | 0.150 | 2.48% | 6.22 | 6.22 | 6.05 | 6.14 |
| 25-Dec-23 | 29-Dec-23 | 6.20 | 6.22 | 6.01 | 6.10 | 24914 | 0.208 | 3.45% | 6.31 | 6.31 | 6.01 | 6.13 |
| 18-Dec-23 | 22-Dec-23 | 6.20 | 6.21 | 6.10 | 6.20 | 21687 | 0.105 | 1.72% | 6.45 | 6.45 | 6.10 | 6.18 |
Monthly OHLCV & Heikin Ashi values of Qsam Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.80 | 8.30 | 7.70 | 8.30 | 170 K | 0.600 | 7.79% | 7.16 | 8.30 | 7.16 | 8.03 |
| 01-Apr-24 | 30-Apr-24 | 7.50 | 8.40 | 7.15 | 7.80 | 162 K | 1.25 | 17.48% | 6.61 | 8.40 | 6.61 | 7.71 |
| 01-Mar-24 | 31-Mar-24 | 6.78 | 7.74 | 6.65 | 7.50 | 74039 | 1.09 | 16.39% | 6.04 | 7.74 | 6.04 | 7.17 |
| 01-Feb-24 | 29-Feb-24 | 5.36 | 7.71 | 5.10 | 6.80 | 318 K | 2.61 | 51.18% | 5.84 | 7.71 | 5.10 | 6.24 |
| 01-Jan-24 | 31-Jan-24 | 6.10 | 6.40 | 5.00 | 5.35 | 270 K | 1.40 | 28.00% | 5.98 | 6.40 | 5.00 | 5.71 |
| 01-Dec-23 | 31-Dec-23 | 7.00 | 7.00 | 6.01 | 6.10 | 85377 | 0.990 | 16.47% | 5.43 | 7.00 | 5.43 | 6.53 |
| 01-Nov-23 | 30-Nov-23 | 5.16 | 7.50 | 4.70 | 6.95 | 172 K | 2.80 | 59.57% | 4.78 | 7.50 | 4.70 | 6.08 |
| 01-Oct-23 | 31-Oct-23 | 4.90 | 5.47 | 4.11 | 5.15 | 67577 | 1.36 | 33.21% | 4.65 | 5.47 | 4.11 | 4.91 |
| 01-Sep-23 | 30-Sep-23 | 4.54 | 5.00 | 4.21 | 4.93 | 29122 | 0.790 | 18.76% | 4.62 | 5.00 | 4.21 | 4.67 |
| 01-Aug-23 | 31-Aug-23 | 4.50 | 5.38 | 4.10 | 4.62 | 36452 | 1.28 | 31.11% | 4.60 | 5.38 | 4.10 | 4.65 |
| 01-Jul-23 | 31-Jul-23 | 4.45 | 4.65 | 4.15 | 4.40 | 14343 | 0.500 | 12.05% | 4.78 | 4.78 | 4.15 | 4.41 |
| 01-Jun-23 | 30-Jun-23 | 4.75 | 4.99 | 4.15 | 4.47 | 33461 | 0.840 | 20.24% | 4.98 | 4.99 | 4.15 | 4.59 |
| 01-May-23 | 31-May-23 | 6.10 | 6.10 | 4.00 | 4.80 | 23437 | 2.10 | 52.50% | 4.70 | 6.10 | 4.00 | 5.25 |
| 01-Apr-23 | 30-Apr-23 | 4.00 | 6.20 | 3.73 | 6.20 | 56604 | 2.48 | 66.44% | 4.38 | 6.20 | 3.73 | 5.03 |
| 01-Mar-23 | 31-Mar-23 | 4.30 | 4.69 | 3.51 | 4.00 | 31392 | 1.18 | 33.62% | 4.63 | 4.69 | 3.51 | 4.12 |
| 01-Feb-23 | 28-Feb-23 | 4.70 | 4.70 | 4.00 | 4.31 | 22700 | 0.700 | 17.50% | 4.84 | 4.84 | 4.00 | 4.43 |
| 01-Jan-23 | 31-Jan-23 | 4.99 | 5.10 | 3.75 | 4.80 | 39900 | 1.35 | 36.00% | 5.01 | 5.10 | 3.75 | 4.66 |
| 01-Dec-22 | 31-Dec-22 | 5.00 | 5.45 | 4.00 | 4.25 | 7600 | 1.45 | 36.25% | 5.35 | 5.45 | 4.00 | 4.67 |
| 01-Nov-22 | 30-Nov-22 | 5.80 | 5.85 | 4.60 | 5.30 | 9000 | 1.25 | 27.17% | 5.32 | 5.85 | 4.60 | 5.39 |
| 01-Oct-22 | 31-Oct-22 | 5.01 | 5.96 | 5.00 | 5.60 | 7900 | 0.955 | 19.08% | 5.24 | 5.96 | 5.00 | 5.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)