Daily Technical Analysis of Quest Resource Holding Corp (QRHC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
QRHC8.979.05 0.884 % 3675141786

About Strength
   AIO Technical Analysis of Quest Resource Holding Corp suggests Neutral Signal
Technical Highlights of Quest Resource Holding Corp
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
ROC Bullish Trending up Nicely and has moved towards bullish region




Key Technical Indicators of Quest Resource Holding Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.85, +DI : 12.37, -DI : 17.78 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.492 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.128, Signal Line : -0.138 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR8.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.47 Bullish Trending up Nicely and has moved towards bullish region
Super Trend9.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Quest Resource Holding Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.539.048.55 NeutralNA
Donchian9.939.198.45 Mild BearishPrice below middle band
High Low MA9.118.918.71 NeutralNA
MA Channel9.699.048.39 NeutralNA
Keltner9.489.088.67 NeutralNA
High Low9.348.898.45 NeutralNA
MA Envelope9.959.048.14 NeutralNA




Key Overbought / Sold Oscillators of Quest Resource Holding Corp
IndicatorValueStrengthSignalAnalysisChart
RSI44.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.40, %D : 50.03 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-48.51 Neutral Wait for proper trend to emerge
Ultimate Osc40.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.76, %D : 91.54 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-27.69 Neutral Wait for proper trend to emerge
Money Flow Index56.40 Neutral Wait for proper trend to emerge
RSI (Fast)41.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.49, %D : 51.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.54, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 14-Jun-24, 06-May-24, & Stoch RSI points 14-Jun-24, 22-May-24, 01-May-24, Stoch RSI Divergence Short Term Top Price Points 14-Jun-24, 06-May-24, & Stoch RSI points 14-Jun-24, 22-May-24, 01-May-24,


Key Volume Base Technicals of Quest Resource Holding Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-71334.18 NeutralNA
Chaikin-0.160 Mild BearishSelling pressure.


Technical Stock Charts of Quest Resource Holding Corp


Daily Historical Technical data Quest Resource Holding Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202428.8517.7812.3735.7109.539.048.55-27.69-0.160-0.128-0.13856.408.6841.6744.7451.4051.4940.45-48.51
14_Jun_202429.6919.1713.6142.867.149.609.078.54-16.07-0.185-0.137-0.14156.008.6139.3747.1950.9754.5538.10-45.45
13_Jun_202430.6718.0715.2250.0009.709.108.50-3.35-0.174-0.154-0.14256.338.5436.3644.7347.7248.1840.57-51.82
12_Jun_202432.3720.1910.4557.147.149.819.148.47-29.81-0.181-0.166-0.13955.388.5039.8445.5841.3450.1849.49-49.82
11_Jun_202432.4121.159.1064.2909.909.188.46-57.55-0.205-0.182-0.13246.468.4733.8643.6030.9244.8050.50-55.20
10_Jun_202431.8422.509.0771.43010.009.238.46-82.59-0.242-0.194-0.11938.948.4619.8638.7924.5429.0344.34-70.97
07_Jun_202431.0223.329.8178.577.1410.079.288.49-91.38-0.308-0.192-0.10036.008.4523.0335.8924.1018.9245.37-81.08
06_Jun_202430.2623.4010.5385.7114.2910.189.358.52-90.83-0.320-0.179-0.07834.589.1222.2937.9825.9025.6848.29-74.32
05_Jun_202429.6724.429.4192.8621.4310.309.428.54-113.10-0.359-0.169-0.05228.409.2721.3438.6121.0727.7045.82-72.30
04_Jun_202428.5426.2910.13100.00010.499.518.53-126.26-0.359-0.157-0.023219.649.4520.8637.00024.3341.02-75.67
03_Jun_202427.3226.9111.06100.00010.659.608.55-144.22-0.349-0.1350.010314.449.6314.3733.78011.1834.80-88.82
31_May_202426.2222.6511.73100.00010.679.688.68-122.81-0.367-0.0950.046731.459.7619.2536.006.54034.64-100.00
30_May_202425.7921.6612.5392.867.1410.699.758.80-118.80-0.339-0.0550.08230.219.8718.6740.588.939.4936.69-90.51
29_May_202425.7222.4312.98100.00010.729.808.89-125.59-0.366-0.02800.11629.0110.0017.4240.7810.9310.1336.91-89.87
28_May_202425.6521.2313.9078.577.1410.739.868.99-114.50-0.2870.00600.15328.5710.1015.1242.3312.527.1833.40-92.82
24_May_202426.0120.4715.1385.7114.2910.739.919.09-121.16-0.2290.04110.18937.4410.2215.8245.3414.1815.4734.31-84.53
23_May_202426.8621.2115.6892.8621.4310.719.929.13-122.66-0.2250.0700.22643.5010.3530.0845.1011.1214.9236.03-85.08
22_May_202427.7722.8115.32100.0028.5710.719.939.14-138.43-0.1790.1070.26538.4010.5030.0843.9513.0712.1533.77-87.85
21_May_202428.4020.6416.54100.0035.7110.709.939.16-103.82-0.1450.1580.30538.7610.6030.3445.729.776.2931.29-93.71
20_May_202429.7419.9617.84100.0042.8610.749.929.09-48.35-0.1270.2100.34144.6710.6839.5352.1910.0920.7731.60-79.23
17_May_202431.5919.4919.64100.0050.0010.849.878.90-37.22-0.1620.2400.37445.4110.7333.9749.3713.922.2626.49-97.74
16_May_202433.9917.9021.02057.1410.929.828.73-14.45-0.1410.2890.40853.5610.7551.9552.4524.817.2628.45-92.74
15_May_202435.9918.4521.66064.2910.959.788.62-2.78-0.1180.3320.43758.0710.7858.4654.5638.3332.2629.39-67.74
14_May_202438.1417.4022.53071.4310.969.748.5211.75-0.1530.3730.46462.9410.8056.9953.8744.9534.9332.78-65.07
13_May_202440.0918.2723.65078.5710.989.708.4132.48-0.0740.4220.48668.5510.8364.8556.6655.9747.8036.89-52.20
10_May_202442.1921.0027.18085.7110.969.668.3634.02-0.0580.4660.50264.9210.8567.2055.5964.5952.1139.00-47.89
09_May_202444.4514.7831.927.1492.8610.949.628.3064.60-0.00490.5210.51167.119.7074.8361.4177.7067.9842.13-32.02
08_May_202445.0413.9933.9314.29100.0010.899.588.2895.340.0750.5550.50971.659.5272.1364.2187.7573.6844.58-26.32
07_May_202445.318.1838.2821.43100.0010.819.528.22135.920.1190.5770.49873.319.3579.4272.4692.2091.4459.87-8.56
06_May_202443.818.4938.0228.57100.0010.659.448.23144.580.2070.5610.47870.899.1982.0473.9889.8798.1265.10-1.88
03_May_202442.299.2933.3635.7185.7110.449.368.28131.000.1120.5260.45764.959.0869.8270.0086.7087.0559.65-12.95
02_May_202441.219.5534.2942.8692.8610.319.298.27163.570.04000.5150.44058.448.9670.6769.4788.1184.4661.65-15.54
01_May_202440.049.4236.4550.00100.0010.199.258.32205.330.1100.5000.42160.768.8264.1071.3491.9488.6066.11-11.40
30_Apr_202438.5810.0434.4657.1492.8610.019.208.40229.050.0700.4640.40162.688.7367.3570.0393.2091.2866.75-8.72
29_Apr_202437.3310.3335.4864.29100.009.919.118.31254.370.0960.4260.38556.218.6367.3571.7785.7995.9362.04-4.07
26_Apr_202435.9811.6428.2571.4321.439.689.028.36149.120.0530.3640.37547.188.5959.3065.6378.0392.3854.92-7.62
25_Apr_202435.5412.3726.6178.5728.579.608.978.34110.450.0940.3420.37841.418.5757.8262.4558.5269.0652.06-30.94
24_Apr_202435.4713.0027.4185.7109.558.948.33110.600.1190.3350.38734.489.4749.3863.2847.8172.6546.27-27.35
23_Apr_202435.4513.9122.4607.149.508.908.3010.660.1620.3180.39944.619.5546.0358.8034.3033.8644.23-66.14
22_Apr_202436.3714.6623.027.1414.299.528.868.20-18.130.2300.3270.42047.899.6357.3354.6938.4736.9238.70-63.08
19_Apr_202437.4614.2024.71021.439.668.817.964.790.2450.3620.44347.019.6952.1153.3042.8432.1142.29-67.89
18_Apr_202438.2612.3026.617.1428.579.808.747.6933.190.2750.4100.46345.059.7354.1257.6846.5646.3948.10-53.61
17_Apr_202438.3812.7627.5914.2935.719.918.657.3942.300.2660.4420.47744.239.7751.4759.0051.0850.0350.54-49.97
16_Apr_202438.5012.5729.2921.4342.869.988.567.1443.620.2570.4690.48548.749.8253.8557.3255.0643.2651.99-56.74
15_Apr_202438.3913.2530.88050.0010.048.476.9066.930.2740.5100.48954.449.8660.7663.2367.4259.9449.39-40.06
12_Apr_202438.279.9334.14057.1410.018.366.7178.600.2500.5220.48465.729.8864.7661.7468.8261.9847.19-38.02
11_Apr_202436.9810.6336.58064.299.978.276.5696.300.2860.5430.47571.529.9171.9669.1471.1880.3458.90-19.66
10_Apr_202435.6012.1431.03071.439.858.156.4570.360.2590.5240.45869.589.9370.6264.3167.8864.1355.46-35.87
09_Apr_202434.9712.2332.537.1478.579.788.056.3282.870.2680.5380.44171.948.7372.1866.0168.5169.0655.73-30.94
08_Apr_202434.1810.9834.40085.719.677.956.2393.620.2270.5400.41775.028.4373.5966.8473.1970.4455.82-29.56
05_Apr_202432.8411.2735.32092.869.547.856.16116.580.2210.5310.38774.538.0671.5965.2380.0766.0356.16-33.97
04_Apr_202431.398.9439.847.14100.009.407.766.11165.600.2560.5270.35176.148.0679.6976.1680.1283.0963.80-16.91
03_Apr_202428.9310.2037.990100.009.137.636.14144.330.3250.4640.30773.028.0179.0575.0279.2591.0970.11-8.91
02_Apr_202426.7313.2929.107.1485.718.837.526.2097.390.2850.3910.26773.937.9171.7963.2277.1466.1967.72-33.81
01_Apr_202425.9114.2931.3014.2992.868.767.456.14133.320.3650.4020.23679.597.7277.9171.9988.0180.4872.34-19.52
28_Mar_202425.0417.0537.3321.43100.008.617.386.15171.360.3730.3800.19585.277.5081.1074.8992.3384.7675.21-15.24
27_Mar_202424.097.7446.2128.57100.008.407.306.19266.250.3450.3370.14986.517.2788.0384.33098.8074.17-1.20
26_Mar_202420.468.5144.1335.71100.008.067.216.35326.410.3100.2500.10284.787.0986.6781.62093.4469.74-6.56
25_Mar_202416.839.6238.9842.86100.007.747.146.53385.460.2820.1700.06583.036.9685.1179.050068.060
22_Mar_202413.4811.7627.8450.00100.007.417.086.75306.600.1960.0910.038680.496.9078.7969.8550.22057.330
21_Mar_202411.3913.3725.1457.14100.007.257.056.84289.540.01440.0520.025470.756.8666.1063.5068.2889.2351.01-10.77
20_Mar_20249.9214.8419.7664.2992.867.177.036.89120.430.00220.02800.018664.566.8455.6755.4751.8761.4245.68-38.58
19_Mar_20249.5815.6421.1371.43100.007.157.026.89184.02-0.00030.02100.016364.216.8255.6753.9149.1754.1945.80-45.81
18_Mar_20249.1717.8115.5878.5785.717.147.026.90-14.890.0520.01590.015157.926.8141.1848.8954.0639.9945.18-60.01
15_Mar_20249.3619.0916.7085.7192.867.147.026.9025.740.0700.02130.014962.556.8048.5751.4964.0753.3248.58-46.68
14_Mar_20249.5717.7418.1392.86100.007.147.026.89157.160.0750.02190.013469.316.8054.8154.6459.9768.8847.58-31.12
13_Mar_202410.2319.4217.95100.0014.297.137.016.8929.600.0900.01510.011264.796.7954.3753.5157.5269.9949.49-30.01
12_Mar_202410.7115.6520.8857.1421.437.137.006.8731.42-0.0530.00930.010245.306.7848.3949.1950.4341.0342.16-58.97
11_Mar_202410.4316.6619.0064.2928.577.137.006.8718.440.04950.01300.010538.626.7751.7252.4858.9761.5449.95-38.46
08_Mar_202410.7315.3619.7471.4335.717.177.016.8569.10-0.02700.00940.009843.576.7646.5150.5652.1448.7245.99-51.28
07_Mar_202410.6016.4319.9578.5742.867.177.016.8472.870.2000.00970.009953.496.7555.6853.3749.2366.6749.33-33.33
06_Mar_202410.6717.6416.40050.007.187.016.84-26.240.1800.00280.010055.556.7450.0049.6636.6441.0350.53-58.97
05_Mar_202411.2118.2315.097.1457.147.256.996.74-60.840.1710.00420.011855.016.7354.1248.1341.4840.0051.04-60.00
04_Mar_202411.3519.0115.7414.2964.297.306.976.64-48.860.1790.00990.013749.786.7243.1646.2446.8128.8949.69-71.11
01_Mar_202411.5017.1016.8021.4307.306.966.6210.070.1610.02220.014751.296.7039.8150.3452.2855.5649.98-44.44
29_Feb_202412.3215.2817.5628.5707.306.956.6051.320.1030.02530.012862.476.6954.2651.4061.3856.0049.90-44.00
28_Feb_202412.7315.9118.2907.147.296.956.6061.060.1920.02590.009768.106.6844.5950.1066.9645.2849.05-54.72
27_Feb_202413.1712.6919.53014.297.296.946.59119.880.2690.03040.005680.726.6765.4356.0173.6682.8662.31-17.14
26_Feb_202412.5513.0520.08021.437.266.936.5995.210.1560.0183-0.000679.946.6665.0553.3066.9872.7358.20-27.27
23_Feb_202411.8914.0416.247.1428.577.246.916.5858.380.1710.0117-0.005374.206.6456.6551.4564.1065.3860.09-34.62
22_Feb_202412.2414.3416.2814.2935.717.246.916.5855.590.1690.0094-0.009667.876.6354.5950.8564.5362.8256.43-37.18
21_Feb_202412.6914.6216.6121.4342.867.246.916.5862.650.1360.0082-0.014357.786.6252.3151.1467.5264.1051.91-35.90
20_Feb_202413.1814.9717.0128.5750.007.236.906.5876.180.1470.0056-0.019962.176.6053.2451.7066.2466.6757.41-33.33
16_Feb_202413.7115.6017.4635.7157.147.246.916.5760.560.1670.0002-0.026352.716.5953.9952.7664.1071.7952.61-28.21
15_Feb_202414.3316.5217.9842.8664.297.236.906.5743.170.137-0.0109-0.033052.726.5753.7750.6455.5660.2656.67-39.74
14_Feb_202415.1017.4118.9450.0071.437.226.896.5531.010.106-0.0156-0.038542.626.5651.3550.6457.2660.2655.33-39.74
13_Feb_202415.9418.9020.4557.1478.577.216.886.559.040.150-0.0214-0.044239.786.5546.8248.1865.5246.1551.59-53.85
12_Feb_202416.8713.8922.1964.2907.266.906.5490.430.195-0.0174-0.049939.846.5353.4251.4266.9065.3855.38-34.62
09_Feb_202416.3914.5823.3071.437.147.306.916.5299.790.180-0.0272-0.05839.896.5252.0056.1071.0685.0356.27-14.97
08_Feb_202415.8813.0626.1978.5714.297.266.896.5387.370.135-0.060-0.06637.466.5051.1349.9745.9150.3050.87-49.70
07_Feb_202414.5314.3725.3885.7121.437.266.906.5345.310.150-0.071-0.06735.487.2659.7255.6929.5477.8459.71-22.16
06_Feb_202413.5216.7216.9392.8628.577.286.906.52-155.070.058-0.107-0.06621.317.2941.8239.8511.669.5849.59-90.42
05_Feb_202414.5117.6517.88100.0035.717.306.936.56-178.000.086-0.094-0.05615.247.3232.1237.2919.451.2047.45-98.80
02_Feb_202415.5817.4419.07007.346.976.61-128.090.140-0.069-0.046429.607.3335.4342.8533.8324.2054.51-75.80
01_Feb_202416.4415.9320.447.147.147.417.016.61-84.020.148-0.060-0.040737.456.6248.5644.4539.7732.9555.03-67.05
31_Jan_202416.7513.2322.4014.2914.297.437.036.63-53.300.234-0.053-0.035939.506.6048.1047.1942.8644.3247.10-55.68
30_Jan_202416.0513.9620.3221.4307.467.056.64-78.280.239-0.054-0.031633.946.5942.4946.5839.2042.0551.16-57.95
29_Jan_202415.8614.2920.8028.577.147.497.076.65-81.520.192-0.052-0.026144.426.5742.9246.8339.8442.2252.92-57.78
26_Jan_202415.6514.6321.3035.7107.527.096.67-93.060.240-0.0491-0.019838.686.5638.6644.6142.2633.3350.57-66.67
25_Jan_202415.4315.2522.4942.8607.547.126.70-86.310.302-0.0373-0.012539.016.5438.8246.8842.9343.9649.35-56.04
24_Jan_202415.1414.6523.8050.007.147.537.136.72-58.300.211-0.0317-0.006346.226.5345.1648.9748.8249.4952.81-50.51
23_Jan_202414.4814.8625.2957.1414.297.537.126.72-39.540.207-0.03340.000145.866.5141.1845.4644.4435.3557.67-64.65
22_Jan_202413.5916.6022.9664.2921.437.537.136.74-1.220.203-0.02080.008541.937.3145.1651.5740.4061.6264.73-38.38
19_Jan_202413.4017.6018.3071.4328.577.527.136.73-135.470.210-0.03080.015843.717.3438.0244.9731.3136.3658.80-63.64
18_Jan_202414.2818.4719.2178.5735.717.527.146.76-170.430.187-0.01770.027546.567.3733.5241.1042.4223.2355.26-76.77
17_Jan_202415.2315.5920.6185.7142.867.497.156.81-105.830.2430.01250.038853.887.4144.9043.5059.6034.3456.53-65.66
16_Jan_202415.3315.6822.6392.8650.007.487.166.85-5.370.2900.03960.045358.327.4557.0652.6051.0069.7061.85-30.30
12_Jan_202415.1217.4525.18100.0057.147.477.156.83-33.650.3030.03810.046847.137.4956.0754.1132.6974.7560.60-25.25
11_Jan_202414.8921.8720.18100.0064.297.547.116.69-81.430.1760.03040.048945.477.5043.7042.1527.348.5652.31-91.44
10_Jan_202415.7220.5421.29071.437.707.076.45-10.060.1400.0600.05457.466.7847.5845.5443.5514.7556.14-85.25
09_Jan_202416.7915.9323.387.1478.577.787.036.2867.540.04360.0850.05256.416.7261.1753.9365.2858.7261.54-41.28
08_Jan_202416.6317.2721.86085.717.806.986.1560.26-0.00500.0890.043856.136.6556.3653.6177.0457.1966.49-42.81
05_Jan_202417.0016.0223.17092.867.816.936.0686.64-0.01840.0950.032564.816.5766.6758.4886.9479.9473.71-20.06
04_Jan_202416.9117.0124.600100.007.766.906.04101.66-0.03580.0880.016975.986.4982.1962.1090.4694.0074.57-6.00
03_Jan_202416.8018.6319.80078.577.706.876.0574.79-0.0730.068-0.000876.496.4384.8056.5490.5686.8870.84-13.12
02_Jan_202417.8619.3620.58085.717.676.866.0581.08-0.0700.062-0.018070.116.3783.0958.1393.0390.5169.13-9.49
29_Dec_202319.0015.1721.937.1492.867.656.866.06106.72-0.1160.0496-0.038064.806.3082.3960.08094.2966.15-5.71
28_Dec_202319.0615.4522.3314.29100.007.626.846.0796.61-0.1150.0278-0.06068.276.2379.6760.08094.2964.48-5.71
27_Dec_202319.1316.9022.3421.43100.007.606.846.0783.88-0.131-0.0003-0.08260.826.1964.4460.0855.49058.760
26_Dec_202319.5318.6318.7128.5750.007.586.836.0844.58-0.169-0.0362-0.10256.766.1752.2353.0084.2086.9954.42-13.01
22_Dec_202321.0219.4018.8435.7157.147.616.846.0732.71-0.160-0.053-0.11954.296.1549.0950.3883.6579.4656.36-20.54
21_Dec_202322.5218.8119.4742.8664.297.666.866.0636.62-0.119-0.064-0.13555.836.1247.1652.8184.1986.1661.46-13.84
20_Dec_202324.1219.1219.7950.0007.696.876.0632.96-0.126-0.086-0.15353.476.1048.9552.5580.1085.3258.37-14.68
19_Dec_202325.8419.4920.1857.1407.716.886.0621.63-0.132-0.112-0.17048.326.0846.5952.8277.7081.1056.11-18.90
18_Dec_202327.6919.3121.3064.2907.756.906.0520.58-0.152-0.144-0.18447.896.0645.2551.8874.4973.8847.66-26.12
15_Dec_202329.4520.2422.3271.4307.776.916.0513.31-0.125-0.179-0.19444.456.0346.4753.8861.6178.1045.05-21.90
14_Dec_202331.3421.9124.1778.5707.786.916.05-5.29-0.113-0.229-0.19836.336.0142.6252.1736.5471.4840.26-28.52
13_Dec_202333.3725.4713.2385.717.147.786.926.05-106.07-0.113-0.281-0.19026.877.1332.0439.0715.3835.2534.32-64.75
12_Dec_202333.5128.588.1392.8607.866.976.08-182.32-0.148-0.293-0.16819.137.2012.8820.994.382.8825.47-97.12
11_Dec_202331.8030.208.59100.0007.857.046.24-223.65-0.087-0.257-0.13620.727.2813.0022.005.668.0130.49-91.99
08_Dec_202329.9629.089.28100.007.147.817.116.40-221.87-0.0500-0.216-0.10630.807.3316.7722.886.282.2429.81-97.76
07_Dec_202328.2934.167.59100.0014.297.757.176.59-286.100.0491-0.168-0.07925.327.3724.2623.7021.076.7237.69-93.28
06_Dec_202325.5827.508.74007.627.236.83-222.740.125-0.109-0.05638.897.4033.5931.1135.559.8943.92-90.11
05_Dec_202323.5621.689.687.147.147.587.266.94-154.350.132-0.076-0.043325.467.4228.6738.0453.0246.5949.38-53.41
04_Dec_202322.4320.7110.1114.2914.297.577.286.99-134.030.125-0.061-0.035133.977.4435.8539.5656.1150.1653.49-49.84
01_Dec_202321.5121.8210.6521.4321.437.577.307.04-112.250.171-0.0456-0.028636.137.4741.7845.2561.1162.3056.61-37.70
30_Nov_202320.5221.7711.2728.5728.577.597.327.05-116.620.144-0.0427-0.024436.437.4936.3641.0862.6655.8752.13-44.13
29_Nov_202319.6522.2212.0435.7135.717.597.327.05-60.740.153-0.0292-0.019838.587.5145.0745.7666.7065.1654.12-34.84
28_Nov_202318.8823.1112.9542.8642.867.597.327.05-45.060.137-0.0247-0.017538.297.5444.2946.7170.2766.9453.01-33.06
27_Nov_202318.1724.8613.9350.0050.007.597.327.05-47.640.159-0.0213-0.015636.607.5644.4447.2570.3968.0154.11-31.99
24_Nov_202317.4023.6915.1657.1457.147.597.337.064.140.146-0.0181-0.014237.377.5948.1251.3470.6375.8755.01-24.13
22_Nov_202317.0524.9914.7064.2964.297.597.327.05-48.130.108-0.0249-0.013337.917.6240.0046.6769.6867.3055.41-32.70
21_Nov_202316.3725.4915.6071.4371.437.597.327.05-15.940.107-0.0210-0.010444.887.6456.0747.3770.1568.7356.41-31.27
20_Nov_202315.7725.8816.7778.5778.577.597.327.0522.780.110-0.0178-0.007743.557.6751.8749.4566.8273.0157.82-26.99
17_Nov_202315.3427.7818.0185.7185.717.597.327.05-19.750.148-0.0196-0.005239.937.7050.0047.3061.5968.7360.02-31.27
16_Nov_202314.8830.8611.6392.8692.867.597.337.06-144.730.118-0.0155-0.001637.747.7044.7741.9669.3158.7361.13-41.27
15_Nov_202312.5432.3112.18100.00100.007.597.337.07-212.840.0860.00430.001934.677.6545.7141.1774.7357.3060.70-42.70
14_Nov_202310.0315.7418.1935.71100.007.577.347.10133.680.02820.03150.001350.987.0063.4959.6578.7891.8962.59-8.11
13_Nov_202310.2418.3115.8442.8650.007.537.327.11108.21-0.0890.0158-0.006338.746.9956.4154.2074.0775.0054.35-25.00
10_Nov_202310.4719.4916.1050.0057.147.517.317.1183.84-0.1030.0099-0.011835.106.9854.8752.5069.4469.4457.42-30.56
09_Nov_202310.5517.8817.3757.1464.297.507.307.11152.51-0.1030.0062-0.017239.406.9756.3655.3668.9877.7855.17-22.22
08_Nov_202311.2518.8718.3364.2971.437.487.307.1152.01-0.119-0.0047-0.023140.526.9555.9650.3266.2061.1154.26-38.89
07_Nov_202312.0018.8120.5171.4378.577.507.307.1184.02-0.151-0.0063-0.027749.196.9457.5552.6268.9868.0652.65-31.94
06_Nov_202312.5916.7322.5278.5785.717.507.317.11112.85-0.192-0.0133-0.033050.636.9257.5553.0773.6169.4452.63-30.56
03_Nov_202312.4217.5123.8285.7192.867.517.317.10117.62-0.159-0.0231-0.037951.616.9157.5553.0758.6569.4452.53-30.56
02_Nov_202312.2018.8225.6192.86100.007.587.327.0758.22-0.117-0.0353-0.041650.636.9160.4056.8541.4581.9452.38-18.06
01_Nov_202311.9723.7314.30100.0014.297.587.327.06-206.50-0.216-0.060-0.043241.387.5124.6235.5721.0424.5640.37-75.44
31_Oct_202310.9813.5416.66100.0007.567.347.11-81.21-0.208-0.0437-0.039145.437.5232.0044.6623.9617.8641.12-82.14
30_Oct_202311.0312.7017.3742.8607.567.347.12-57.29-0.185-0.0433-0.037945.977.5332.6545.2021.8820.6945.88-79.31
27_Oct_202310.6913.4116.0250.0007.567.347.13-62.75-0.162-0.0432-0.036638.987.5532.0047.3118.3933.3342.65-66.67
26_Oct_202310.8213.8216.5257.1407.577.357.13-85.13-0.230-0.0464-0.034933.227.5617.1944.2914.0811.6338.56-88.37
25_Oct_202310.9713.4417.0864.297.147.577.367.14-76.53-0.167-0.0448-0.032140.357.5833.7544.2917.0110.2037.13-89.80
24_Oct_202310.9013.5517.7471.4314.297.597.377.15-62.08-0.116-0.0420-0.028949.427.5948.3946.5922.4520.4135.22-79.59
23_Oct_202310.7114.0918.4578.5721.437.607.387.16-64.08-0.137-0.0430-0.025656.147.6148.3946.5917.0120.4133.45-79.59
20_Oct_202310.5014.8817.5485.7128.577.607.387.16-81.68-0.203-0.0437-0.021350.507.6349.4547.8812.9326.5336.61-73.47
19_Oct_202310.6715.1818.3492.8635.717.607.387.16-113.56-0.236-0.0469-0.015641.507.6539.5342.476.864.0832.88-95.92
18_Oct_202310.7715.9317.35100.0042.867.617.397.17-143.96-0.186-0.0392-0.007830.407.6640.4843.228.288.1634.62-91.84
17_Oct_202311.2714.7417.9821.4350.007.627.417.19-118.77-0.164-0.03080.000033.857.6736.1743.5811.118.3333.96-91.67
16_Oct_202311.3815.4018.7828.5757.147.697.437.18-95.18-0.121-0.02060.007743.877.6840.5943.5820.148.3344.24-91.67
13_Oct_202311.4916.6117.1835.7164.297.727.467.19-111.42-0.076-0.00740.014840.047.6948.6244.8832.6416.6753.52-83.33
12_Oct_202312.2517.3917.9842.8671.437.787.487.19-80.10-0.01450.00560.020439.277.2553.9247.8442.3635.4250.56-64.58
11_Oct_202313.0614.5719.1650.0078.577.847.517.17-42.58-0.0690.01290.024136.087.2444.7249.5345.3145.8348.63-54.17
10_Oct_202313.0213.2319.8957.1407.867.527.18-34.08-0.1200.01690.026935.617.2346.8849.5355.1745.8351.64-54.17
09_Oct_202312.4713.5120.3164.297.147.867.527.18-13.29-0.1080.02190.029332.917.2240.0051.0856.2844.2651.52-55.74
06_Oct_202311.8813.6921.9771.4314.297.867.527.1834.11-0.0840.02270.031236.217.2149.2957.4447.0975.4152.63-24.59
05_Oct_202311.0114.7620.4678.5707.857.507.16-16.24-0.1330.00420.033328.597.6539.2652.8527.5049.1849.01-50.82
04_Oct_202310.6115.8920.2785.717.147.857.497.13-53.38-0.187-0.00330.040618.227.6928.0046.8717.1316.6748.07-83.33
03_Oct_202310.5016.9717.1392.8614.297.857.497.14-93.13-0.2100.00560.05219.027.7340.0046.8718.1516.6751.56-83.33
02_Oct_202311.2717.7817.96100.0007.857.507.15-95.74-0.1790.01680.06315.887.7841.0647.1519.1618.0641.99-81.94
29_Sep_202312.1016.1818.9371.437.147.907.537.16-61.95-0.1150.02980.07532.257.8150.3048.8225.7619.7243.42-80.28
28_Sep_202312.4315.5120.14014.297.937.557.16-53.09-0.1860.04000.08640.637.8551.7448.8228.6419.7241.04-80.28
27_Sep_202312.3816.3920.037.1421.437.957.537.12-30.86-0.1740.0520.09746.307.8857.6551.7026.1337.8446.50-62.16
26_Sep_202312.5716.9118.9514.2928.577.957.537.11-53.39-0.2080.0560.10941.597.9251.1249.9516.6728.3843.25-71.62
25_Sep_202313.1017.5019.6021.4335.717.957.537.12-83.70-0.2350.0670.12237.897.9644.8946.9021.4012.1640.22-87.84
22_Sep_202313.6717.5020.7328.5707.957.547.13-60.03-0.2000.0930.13536.367.9936.8446.3930.189.4645.70-90.54
21_Sep_202314.0719.2119.6307.147.967.567.16-36.01-0.1440.1260.14649.668.0144.2152.4352.1742.5851.31-57.42
20_Sep_202315.0719.1720.60014.297.987.577.160.556-0.2510.1400.15155.447.4057.0951.3059.8338.5147.81-61.49
19_Sep_202315.9615.6022.827.1421.437.987.577.1672.16-0.1910.1610.15449.987.3757.5558.2572.8675.4149.68-24.59
18_Sep_202315.7416.2223.7214.2928.577.957.557.1568.33-0.1980.1580.15246.787.3553.8856.4276.5065.5747.38-34.43
15_Sep_202315.5015.0024.7421.4335.717.947.537.13124.76-0.1790.1610.15147.927.3257.5059.3774.3277.6045.91-22.40
14_Sep_202314.8115.8124.9028.5742.867.917.517.10145.62-0.1790.1510.14948.477.2953.0861.5467.4086.3443.03-13.66
13_Sep_202314.2316.7226.3335.7150.007.857.487.1190.25-0.0860.1280.14848.937.2647.4856.9749.5459.0235.44-40.98
12_Sep_202313.6118.2328.7242.8657.147.847.477.10105.53-0.0700.1230.15355.977.2353.1856.5938.9856.8339.37-43.17
11_Sep_202312.9420.8522.2050.0064.297.917.436.94-5.36-0.02310.1160.16057.387.2347.4352.2425.8732.7948.30-67.21
08_Sep_202313.6922.0620.3457.1471.437.937.406.87-25.170.01250.1280.17158.417.2350.5651.2127.1527.3246.90-72.68
07_Sep_202314.4322.5321.20078.577.957.386.82-24.330.00870.1470.18257.737.2050.0049.3933.7517.4945.65-82.51
06_Sep_202315.3121.2821.927.1485.717.987.366.7531.840.04180.1780.19154.417.1650.5752.4256.7436.6548.00-63.35
05_Sep_202316.3720.0923.50092.867.997.336.6777.920.0600.1990.19459.587.1351.5554.5077.5947.1247.86-52.88
01_Sep_202317.0317.6526.060100.007.997.306.60133.660.1080.2140.19369.877.0969.3962.5378.1486.4657.51-13.54
31_Aug_202316.8619.0723.157.14100.007.927.256.5885.810.1190.1940.18763.467.0963.3461.4872.3699.1962.22-0.813

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)