Technical Analysis of QuinStreet Inc (QNST) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of QuinStreet Inc (QNST) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
QNST	17.61	17.65	0.227 %	375 K	296 K

About Strength

AIO Technical Analysis of QuinStreet Inc suggests Mild Bearish Signal

Technical Highlights of QuinStreet Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of QuinStreet Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.96, +DI : 19.58, -DI : 27.71	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 21.43	Neutral	NA
Awesome Osc	0.227	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.096, Signal Line : 0.229	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	18.89	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.396	Neutral	Nothing Significant
Super Trend	17.42	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of QuinStreet Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	19.31	18.33	17.36	Neutral	NA
Donchian	19.58	18.18	16.78	Mild Bearish	Price below middle band
High Low MA	18.42	18.22	18.02	Strong Bearish	Negative Breakout
MA Channel	18.99	18.33	17.67	Strong Bearish	Negative Breakout
Keltner	18.60	18.06	17.53	Neutral	NA
High Low	19.19	18.28	17.37	Neutral	NA
MA Envelope	20.17	18.33	16.50	Neutral	NA

Key Overbought / Sold Oscillators of QuinStreet Inc

Indicator	Value	Signal	Analysis
RSI	44.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.40, %D : 42.91	Neutral	Wait for proper trend to emerge
Williams %R	-81.02	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	37.24	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 5.15	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-131.91	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	38.11	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.31	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 18.98, %D : 30.40	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 5.15, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of QuinStreet Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	87619.17		Neutral	NA
Chaikin	0.0053		Whipsaw	Indecisive trend.

Technical Stock Charts of QuinStreet Inc

Daily Historical Technical data QuinStreet Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	14.96	27.71	19.58	21.43	0	19.31	18.33	17.36	-131.91	0.0053	0.096	0.229	38.11	18.89	34.31	44.37	30.40	18.98	37.24	-81.02
30_May_2024	14.78	27.09	20.65	0	7.14	19.32	18.39	17.46	-108.64	-0.0008	0.152	0.262	47.23	18.93	29.94	44.90	42.17	17.32	39.09	-82.68
29_May_2024	14.88	23.89	22.44	7.14	0	19.30	18.40	17.50	-51.40	0.066	0.216	0.289	39.09	18.98	37.98	50.76	56.16	54.89	51.30	-45.11
28_May_2024	15.79	24.01	23.35	14.29	7.14	19.30	18.40	17.51	-17.92	0.0387	0.253	0.307	36.50	19.02	32.93	54.36	57.62	54.29	49.78	-45.71
24_May_2024	16.90	21.77	24.59	21.43	14.29	19.42	18.34	17.26	31.68	0.051	0.272	0.321	43.54	19.07	42.38	56.64	59.40	59.29	55.17	-40.71
23_May_2024	17.73	22.89	24.08	28.57	21.43	19.45	18.28	17.12	25.32	0.0469	0.279	0.333	44.52	19.11	43.78	56.64	59.05	59.29	59.44	-40.71
22_May_2024	18.90	23.00	25.22	35.71	28.57	19.51	18.21	16.91	36.47	0.058	0.283	0.347	50.34	19.16	46.23	56.79	57.02	59.64	53.25	-40.36
21_May_2024	20.00	23.83	25.08	42.86	35.71	19.48	18.17	16.85	28.15	0.061	0.284	0.363	55.80	19.21	55.58	56.37	52.86	58.21	49.55	-41.79
20_May_2024	21.34	24.86	24.12	50.00	42.86	19.48	18.11	16.74	14.48	0.062	0.285	0.383	56.65	19.26	51.91	54.95	50.48	53.21	46.45	-46.79
17_May_2024	22.86	25.75	24.99	57.14	50.00	19.49	18.05	16.61	17.40	0.076	0.296	0.407	60.94	19.31	59.54	53.23	43.45	47.14	57.12	-52.86
16_May_2024	24.51	26.89	23.99	64.29	57.14	19.52	17.98	16.45	6.98	0.090	0.323	0.435	56.64	19.36	57.79	54.48	37.74	51.07	54.62	-48.93
15_May_2024	25.95	28.60	21.66	71.43	64.29	19.60	17.88	16.16	-22.93	0.0268	0.342	0.463	56.80	19.42	56.51	49.16	34.64	32.14	53.06	-67.86
14_May_2024	26.89	27.59	22.83	78.57	71.43	19.65	17.82	15.99	-0.098	0.0263	0.415	0.493	58.00	19.47	49.76	48.52	44.05	30.00	52.24	-70.00
13_May_2024	28.23	27.21	24.35	85.71	78.57	19.66	17.79	15.92	28.99	0.064	0.508	0.513	62.78	19.52	55.54	51.82	59.57	41.79	56.34	-58.21
10_May_2024	29.98	26.15	26.30	0	85.71	19.64	17.75	15.85	70.50	0.097	0.585	0.514	67.88	19.58	61.77	57.53	70.57	60.36	59.72	-39.64
09_May_2024	32.26	28.86	27.68	0	92.86	19.56	17.68	15.81	49.32	0.114	0.623	0.496	66.71	19.58	68.16	62.99	82.42	76.57	61.76	-23.43
08_May_2024	34.58	14.16	35.21	0	100.00	19.40	17.61	15.82	122.53	0.0161	0.618	0.465	80.95	17.42	70.45	61.84	86.38	74.77	53.10	-25.23
07_May_2024	33.96	11.04	39.53	7.14	100.00	19.25	17.54	15.83	180.89	0.0179	0.617	0.426	84.93	17.18	75.64	70.95	90.06	95.92	55.68	-4.08
06_May_2024	32.24	11.87	36.03	14.29	85.71	18.91	17.44	15.97	181.71	0.0100	0.539	0.379	78.61	16.98	67.52	68.09	85.11	88.46	53.98	-11.54
03_May_2024	30.84	12.35	37.49	21.43	92.86	18.66	17.37	16.07	221.80	0.0156	0.476	0.339	74.23	16.78	64.99	67.48	80.62	85.80	49.06	-14.20
02_May_2024	29.33	12.91	39.20	28.57	100.00	18.37	17.28	16.19	269.62	-0.0059	0.398	0.305	68.09	16.55	62.73	66.42	79.67	81.07	50.32	-18.93
01_May_2024	27.70	15.47	31.40	35.71	92.86	18.05	17.19	16.32	167.49	0.0218	0.309	0.281	57.55	16.42	54.25	59.99	72.15	75.00	48.37	-25.00
30_Apr_2024	27.22	16.45	33.38	42.86	100.00	17.95	17.14	16.34	185.73	-0.0229	0.278	0.274	56.34	16.29	56.98	62.61	71.96	82.94	50.70	-17.06
29_Apr_2024	26.70	20.10	26.63	50.00	78.57	17.77	17.09	16.41	29.53	-0.103	0.213	0.273	40.39	16.23	45.19	52.38	62.31	58.52	49.52	-41.48
26_Apr_2024	27.68	21.79	27.22	57.14	85.71	17.80	17.11	16.41	34.29	-0.0074	0.235	0.288	51.55	16.17	47.00	56.15	74.05	74.43	54.47	-25.57
25_Apr_2024	28.96	23.47	29.33	64.29	92.86	17.86	17.13	16.39	-1.15	0.0228	0.232	0.302	51.46	16.10	48.17	52.02	72.92	53.98	48.60	-46.02
24_Apr_2024	30.33	19.74	32.60	71.43	100.00	17.88	17.15	16.41	113.60	0.0190	0.261	0.319	50.52	16.03	60.00	62.65	75.00	93.75	57.27	-6.25
23_Apr_2024	30.77	21.30	31.14	78.57	28.57	17.81	17.11	16.41	42.69	-0.0061	0.223	0.333	49.45	16.00	53.89	58.11	58.90	71.02	53.52	-28.98
22_Apr_2024	31.70	22.85	28.61	85.71	35.71	17.80	17.10	16.39	-26.42	-0.0039	0.212	0.361	44.26	17.49	51.16	55.74	39.02	60.23	54.02	-39.77
19_Apr_2024	33.28	24.50	25.44	92.86	42.86	17.79	17.09	16.38	-111.51	-0.066	0.213	0.398	36.78	17.58	40.31	52.30	20.16	45.45	50.70	-54.55
18_Apr_2024	35.69	27.02	21.27	100.00	50.00	17.79	17.09	16.39	-256.70	-0.067	0.239	0.445	29.02	17.68	24.30	42.79	13.41	11.36	46.70	-88.64
17_Apr_2024	37.52	22.77	22.74	100.00	57.14	17.71	17.14	16.56	-165.11	0.0268	0.330	0.496	35.63	17.74	34.36	46.22	20.62	3.65	44.96	-96.35
16_Apr_2024	40.40	21.16	25.33	100.00	64.29	17.66	17.18	16.70	-99.15	0.118	0.416	0.538	44.78	17.76	50.35	54.48	34.53	25.23	56.51	-74.77
15_Apr_2024	42.82	17.40	27.21	42.86	71.43	17.75	17.15	16.55	1.17	0.176	0.471	0.568	49.94	16.95	52.36	58.02	49.57	32.99	56.85	-67.01
12_Apr_2024	44.42	17.13	28.50	0	78.57	17.79	17.12	16.45	43.19	0.196	0.515	0.592	56.65	16.92	56.57	60.45	59.87	45.36	54.20	-54.64
11_Apr_2024	45.92	14.60	30.21	7.14	85.71	18.01	17.03	16.06	90.55	0.203	0.552	0.611	57.43	16.88	61.02	64.86	70.00	70.37	56.04	-29.63
10_Apr_2024	46.77	15.31	29.71	0	92.86	18.10	16.93	15.77	60.19	0.191	0.569	0.626	60.23	16.85	54.81	64.05	75.94	63.89	50.92	-36.11
09_Apr_2024	47.91	9.99	31.95	0	100.00	18.18	16.83	15.48	92.55	0.183	0.591	0.640	57.80	16.81	51.39	65.25	77.73	75.74	47.38	-24.26
08_Apr_2024	47.57	10.52	33.34	0	100.00	18.18	16.73	15.27	84.46	0.223	0.603	0.653	59.07	16.79	66.05	67.61	75.49	88.20	56.91	-11.80
05_Apr_2024	47.23	11.57	27.50	0	64.29	18.17	16.61	15.04	44.73	0.225	0.598	0.665	60.46	17.65	59.13	62.95	70.08	69.27	58.86	-30.73
04_Apr_2024	47.72	11.20	28.70	0	71.43	18.16	16.51	14.87	50.10	0.201	0.628	0.682	68.70	17.67	67.06	61.10	70.83	69.01	53.37	-30.99
03_Apr_2024	48.02	11.80	27.46	7.14	78.57	18.21	16.41	14.61	48.77	0.194	0.674	0.696	65.09	17.69	67.69	62.18	77.55	71.95	56.38	-28.05
02_Apr_2024	48.64	9.92	28.51	0	85.71	18.22	16.29	14.36	65.92	0.166	0.717	0.701	68.51	16.94	69.28	62.08	86.52	71.54	54.73	-28.46
01_Apr_2024	48.66	6.41	30.29	0	92.86	18.19	16.18	14.16	98.78	0.268	0.763	0.697	76.54	16.80	74.46	69.71	93.24	89.16	54.57	-10.84
28_Mar_2024	47.40	6.69	31.91	7.14	100.00	18.06	16.04	14.03	115.14	0.324	0.766	0.681	82.71	16.66	80.38	74.44	88.86	98.87	59.65	-1.13
27_Mar_2024	46.03	7.06	29.89	0	71.43	17.86	15.89	13.93	101.96	0.283	0.734	0.660	82.37	16.51	75.87	72.18	82.59	91.68	63.08	-8.32
26_Mar_2024	44.81	6.18	32.21	0	78.57	17.68	15.75	13.83	105.05	0.170	0.714	0.641	81.95	16.34	76.17	68.49	77.56	76.01	61.97	-23.99
25_Mar_2024	43.04	6.50	32.18	0	85.71	17.54	15.65	13.75	117.37	0.211	0.723	0.623	78.18	16.14	78.21	69.86	77.88	80.07	69.37	-19.93
22_Mar_2024	41.25	6.80	32.12	7.14	92.86	17.36	15.56	13.75	128.47	0.200	0.718	0.598	77.92	15.91	75.91	68.95	81.75	76.61	69.57	-23.39
21_Mar_2024	39.42	6.63	33.58	0	100.00	17.18	15.46	13.74	175.03	0.171	0.711	0.568	81.71	15.64	75.36	69.13	89.44	76.95	69.40	-23.05
20_Mar_2024	37.29	7.31	34.09	0	92.86	16.97	15.38	13.79	207.91	0.216	0.691	0.532	80.24	15.41	80.54	73.09	93.85	91.69	75.34	-8.31
19_Mar_2024	35.18	8.19	38.21	7.14	100.00	16.68	15.30	13.92	262.13	0.222	0.633	0.492	82.39	15.14	85.90	77.39	95.12	99.69	76.34	-0.311
18_Mar_2024	32.92	9.59	32.69	14.29	92.86	16.23	15.21	14.18	194.95	0.175	0.524	0.457	70.34	14.98	75.73	70.64	91.08	90.16	66.30	-9.84
15_Mar_2024	31.24	10.56	36.01	21.43	100.00	16.07	15.17	14.27	206.35	0.138	0.481	0.441	58.29	14.80	68.82	73.25	90.65	95.49	63.31	-4.51
14_Mar_2024	29.44	12.75	27.64	28.57	92.86	15.80	15.11	14.43	76.51	0.0451	0.405	0.431	53.11	14.73	60.74	63.77	84.98	87.58	54.32	-12.42
13_Mar_2024	28.87	12.82	29.14	35.71	100.00	15.76	15.09	14.43	96.93	0.0375	0.404	0.437	52.88	14.65	52.23	64.20	83.20	88.89	47.22	-11.11
12_Mar_2024	28.10	13.61	27.72	42.86	0	15.71	15.07	14.43	63.59	-0.072	0.394	0.445	45.42	14.58	46.69	61.44	75.06	78.47	44.52	-21.53
11_Mar_2024	27.64	14.13	28.78	50.00	7.14	15.70	15.06	14.43	62.66	-0.0051	0.399	0.458	49.23	14.51	47.80	63.83	73.68	82.24	49.90	-17.76
08_Mar_2024	27.14	14.55	30.69	57.14	14.29	15.69	15.06	14.43	48.34	0.0298	0.387	0.473	44.30	14.44	42.07	60.64	60.31	64.47	51.77	-35.53
07_Mar_2024	26.48	15.57	30.94	64.29	21.43	15.69	15.04	14.39	37.69	0.069	0.394	0.494	45.47	14.36	47.79	63.53	50.00	74.34	57.09	-25.66
06_Mar_2024	25.98	17.03	25.61	71.43	28.57	16.05	14.92	13.80	-25.08	0.056	0.383	0.519	46.72	14.28	43.87	57.37	38.38	42.11	46.50	-57.89
05_Mar_2024	26.43	17.54	26.37	78.57	35.71	16.27	14.83	13.38	-1.02	0.060	0.412	0.554	54.60	14.19	42.74	55.52	38.38	33.55	47.03	-66.45
04_Mar_2024	26.91	18.87	25.84	85.71	42.86	16.51	14.71	12.92	10.15	0.071	0.456	0.589	48.31	14.10	41.90	57.11	37.94	39.47	50.32	-60.53
01_Mar_2024	27.78	19.66	24.62	92.86	50.00	16.61	14.61	12.61	4.94	0.058	0.497	0.622	54.14	14.00	39.26	57.80	38.74	42.11	49.84	-57.89
29_Feb_2024	29.06	20.85	24.76	0	57.14	16.65	14.52	12.38	-0.836	0.0225	0.538	0.654	60.75	13.89	49.07	55.96	48.16	32.24	46.13	-67.76
28_Feb_2024	30.63	19.20	26.61	0	64.29	16.70	14.42	12.14	8.70	0.0023	0.598	0.683	69.87	13.78	66.67	54.99	65.93	41.88	47.27	-58.12
27_Feb_2024	31.75	15.83	27.89	0	71.43	16.71	14.34	11.96	41.13	0.0042	0.674	0.704	75.84	13.66	70.00	57.95	78.00	70.36	51.96	-29.64
26_Feb_2024	32.06	17.67	28.43	0	78.57	16.68	14.25	11.81	53.15	0.068	0.740	0.711	81.70	13.53	79.08	65.13	85.00	85.54	60.68	-14.46
23_Feb_2024	32.73	18.80	30.12	7.14	85.71	16.59	14.14	11.69	49.24	0.0364	0.770	0.704	79.00	13.39	73.47	62.27	87.99	78.10	59.72	-21.90
22_Feb_2024	33.47	13.03	32.70	14.29	92.86	16.53	14.03	11.53	77.05	0.091	0.825	0.687	79.53	13.25	77.56	70.82	94.04	91.35	62.92	-8.65
21_Feb_2024	32.74	13.42	34.02	21.43	100.00	16.37	13.91	11.44	89.47	0.082	0.838	0.653	85.18	13.09	80.43	73.04	95.96	94.52	60.17	-5.48
20_Feb_2024	31.91	14.06	34.20	28.57	57.14	16.26	13.72	11.17	94.88	0.060	0.830	0.607	81.93	12.99	77.24	74.02	95.28	96.24	61.69	-3.76
16_Feb_2024	31.16	14.98	36.42	35.71	64.29	16.07	13.52	10.98	110.40	0.0144	0.803	0.551	83.13	12.88	76.45	74.58	91.14	97.11	63.34	-2.89
15_Feb_2024	30.35	14.97	39.14	42.86	71.43	15.81	13.34	10.86	128.85	0.0059	0.754	0.488	82.98	12.76	75.00	73.60	85.93	92.49	61.30	-7.51
14_Feb_2024	29.25	15.94	37.24	50.00	78.57	15.51	13.17	10.84	137.83	0.0151	0.696	0.422	82.22	12.64	75.11	71.68	83.93	83.82	61.27	-16.18
13_Feb_2024	28.42	16.54	38.63	0	85.71	15.23	13.03	10.82	163.23	0.054	0.644	0.353	81.03	12.52	71.75	71.16	87.00	81.50	60.21	-18.50
12_Feb_2024	27.52	10.78	42.91	0	92.86	14.92	12.88	10.84	239.64	0.0452	0.575	0.280	87.97	12.39	79.36	73.34	88.97	86.49	61.22	-13.51
09_Feb_2024	25.04	11.41	45.41	7.14	100.00	14.52	12.71	10.90	288.82	0.170	0.465	0.207	79.44	12.25	81.83	76.61	86.72	93.02	62.86	-6.98
08_Feb_2024	22.36	12.78	44.61	14.29	100.00	13.92	12.53	11.13	254.91	0.200	0.296	0.142	70.00	12.19	77.63	73.05	80.78	87.41	58.55	-12.59
07_Feb_2024	19.82	17.27	26.63	21.43	71.43	13.40	12.38	11.37	67.22	0.209	0.144	0.104	56.36	13.23	60.32	56.88	68.83	79.72	48.46	-20.28
06_Feb_2024	19.70	18.39	28.34	28.57	78.57	13.35	12.32	11.30	69.43	0.097	0.130	0.093	49.38	13.25	59.14	55.77	64.32	75.21	47.08	-24.79
05_Feb_2024	19.58	20.65	21.16	35.71	85.71	13.30	12.27	11.24	16.63	0.053	0.118	0.084	48.22	13.27	54.49	49.43	65.26	51.55	49.27	-48.45
02_Feb_2024	20.99	16.10	22.80	42.86	92.86	13.29	12.26	11.23	64.06	0.0395	0.144	0.076	54.77	12.31	63.69	53.87	72.20	66.20	46.22	-33.80
01_Feb_2024	21.28	14.55	23.95	0	100.00	13.26	12.25	11.23	102.82	0.0040	0.148	0.059	59.37	12.18	68.09	57.75	79.02	78.03	57.55	-21.97
31_Jan_2024	21.04	15.95	22.84	0	71.43	13.21	12.23	11.25	84.24	0.0499	0.130	0.0368	49.24	12.07	63.64	54.72	83.27	72.38	57.94	-27.62
30_Jan_2024	21.29	17.06	23.36	7.14	78.57	13.23	12.23	11.24	94.58	0.0431	0.126	0.0136	45.79	11.95	69.44	59.23	90.09	86.67	59.99	-13.33
29_Jan_2024	21.73	15.40	24.60	14.29	85.71	13.21	12.23	11.25	111.67	0.0240	0.095	-0.0145	44.27	11.81	71.81	60.79	86.67	90.77	55.65	-9.23
26_Jan_2024	21.63	16.14	24.82	21.43	92.86	13.25	12.24	11.23	98.80	0.054	0.0457	-0.0418	34.63	11.66	60.97	61.53	88.78	92.82	56.45	-7.18
25_Jan_2024	21.66	16.37	26.32	28.57	100.00	13.34	12.26	11.18	84.84	0.0129	-0.0217	-0.064	29.84	11.49	53.53	57.66	66.53	76.41	53.77	-23.59
24_Jan_2024	21.54	17.48	24.85	35.71	100.00	13.38	12.27	11.16	45.74	0.054	-0.075	-0.074	25.39	11.48	56.97	61.05	50.16	97.11	61.31	-2.89
23_Jan_2024	21.85	21.30	15.18	42.86	0	13.41	12.28	11.15	-71.74	-0.0211	-0.161	-0.074	15.87	11.43	25.21	39.23	27.45	26.06	48.70	-73.94
22_Jan_2024	22.24	21.01	16.61	50.00	0	13.47	12.34	11.22	-71.31	-0.0180	-0.141	-0.052	16.62	11.38	25.43	39.73	32.75	27.30	54.10	-72.70
19_Jan_2024	23.06	21.53	17.82	57.14	0	13.49	12.40	11.30	-61.23	0.0173	-0.117	-0.0300	16.78	11.32	23.05	41.68	37.52	29.00	62.03	-71.00
18_Jan_2024	24.11	23.78	17.42	64.29	0	13.57	12.46	11.36	-57.01	0.0065	-0.097	-0.0083	16.86	11.28	24.18	47.68	41.12	41.94	70.29	-58.06
17_Jan_2024	24.77	23.21	18.66	71.43	7.14	13.61	12.50	11.39	-53.64	0.059	-0.103	0.0138	23.64	11.24	34.64	48.07	34.60	41.61	59.85	-58.39
16_Jan_2024	25.84	24.64	18.10	78.57	14.29	13.65	12.54	11.43	-78.82	0.0064	-0.111	0.0429	22.00	11.22	33.21	47.27	27.74	39.82	54.71	-60.18
12_Jan_2024	26.65	26.99	15.66	85.71	21.43	13.69	12.58	11.48	-117.44	-0.0283	-0.117	0.082	19.87	12.30	26.38	38.73	23.12	22.37	48.92	-77.63
11_Jan_2024	26.66	28.32	14.06	92.86	28.57	13.69	12.64	11.60	-159.28	-0.0483	-0.082	0.131	23.55	12.51	30.48	38.02	20.55	21.03	46.67	-78.97
10_Jan_2024	26.12	30.42	15.10	100.00	35.71	13.66	12.71	11.75	-196.73	-0.0462	-0.0329	0.184	22.72	12.76	27.61	39.59	15.99	25.95	44.59	-74.05
09_Jan_2024	25.54	29.68	16.67	100.00	42.86	13.63	12.77	11.90	-251.67	-0.053	0.0185	0.238	30.38	12.97	32.18	38.30	7.89	14.66	34.22	-85.34
08_Jan_2024	25.35	29.59	17.62	100.00	50.00	13.56	12.83	12.10	-295.18	-0.084	0.090	0.293	38.15	13.16	30.31	37.25	7.40	7.35	30.62	-92.65
05_Jan_2024	25.35	21.61	20.35	100.00	57.14	13.41	12.87	12.34	-184.14	-0.062	0.185	0.344	34.25	13.27	36.33	45.37	5.60	1.65	40.74	-98.35
04_Jan_2024	27.07	21.68	21.78	100.00	64.29	13.36	12.89	12.41	-166.60	0.0105	0.246	0.384	41.98	13.35	40.64	49.02	15.39	13.22	42.78	-86.78
03_Jan_2024	29.13	21.02	23.08	100.00	71.43	13.34	12.90	12.45	-133.33	-0.0033	0.298	0.419	41.22	13.41	40.87	48.66	21.68	1.95	44.07	-98.05
02_Jan_2024	31.01	19.63	24.90	28.57	78.57	13.34	12.90	12.47	-54.72	0.074	0.363	0.449	47.60	13.44	44.98	55.29	45.51	31.02	49.10	-68.98
29_Dec_2023	32.49	17.19	26.22	0	85.71	13.34	12.89	12.44	22.18	0.0369	0.403	0.470	53.17	13.46	46.12	55.48	66.65	32.09	45.45	-67.91
28_Dec_2023	33.39	15.14	28.14	0	92.86	13.36	12.88	12.39	108.30	0.073	0.448	0.487	61.85	12.85	63.67	62.90	77.57	73.43	52.19	-26.57
27_Dec_2023	33.65	16.19	30.08	7.14	100.00	13.55	12.79	12.03	117.58	0.073	0.462	0.497	62.21	12.76	68.12	67.80	76.10	94.42	50.44	-5.58
26_Dec_2023	33.93	17.63	28.48	0	50.00	13.68	12.68	11.68	74.39	0.0328	0.452	0.506	62.25	12.67	57.00	62.95	63.80	64.86	47.59	-35.14
22_Dec_2023	34.72	18.31	27.90	7.14	57.14	13.73	12.60	11.47	71.84	0.060	0.471	0.519	63.45	12.57	62.05	63.89	59.80	69.03	48.29	-30.97
21_Dec_2023	35.80	18.87	28.70	0	64.29	13.73	12.52	11.31	61.12	0.054	0.485	0.531	63.73	12.57	57.01	62.18	63.70	57.52	47.76	-42.48
20_Dec_2023	36.96	19.97	30.37	7.14	71.43	13.76	12.43	11.10	49.74	0.054	0.508	0.543	58.22	12.49	55.81	59.73	69.90	52.86	46.99	-47.14
19_Dec_2023	38.22	16.15	33.41	0	78.57	13.81	12.34	10.87	82.92	0.107	0.549	0.552	67.65	12.36	79.78	68.68	79.31	80.71	53.43	-19.29
18_Dec_2023	38.48	17.31	32.48	0	85.71	13.76	12.24	10.72	68.30	0.079	0.553	0.553	66.83	12.22	80.28	65.48	80.00	76.13	56.84	-23.87
15_Dec_2023	39.09	18.05	33.71	7.14	92.86	13.73	12.14	10.55	65.59	0.109	0.577	0.552	63.28	12.06	76.00	67.45	83.98	81.09	59.80	-18.91
14_Dec_2023	39.77	13.86	36.80	14.29	100.00	13.65	12.06	10.46	92.20	0.0417	0.591	0.546	80.47	11.88	75.25	68.40	85.85	82.77	53.82	-17.23
13_Dec_2023	39.35	14.98	35.50	21.43	92.86	13.53	11.98	10.43	86.55	0.128	0.597	0.535	78.85	11.73	76.99	67.87	89.80	88.07	61.47	-11.93
12_Dec_2023	39.25	13.36	38.02	0	100.00	13.41	11.91	10.40	103.26	0.115	0.600	0.519	84.52	11.57	78.39	67.57	91.44	86.70	58.89	-13.30
11_Dec_2023	38.58	14.09	37.76	0	92.86	13.32	11.79	10.27	113.25	0.154	0.599	0.499	80.99	11.43	78.16	70.23	88.05	94.64	65.62	-5.36
08_Dec_2023	38.03	14.72	39.45	7.14	100.00	13.13	11.70	10.26	123.19	0.136	0.575	0.475	76.80	11.28	78.83	69.89	82.79	92.98	64.24	-7.02
07_Dec_2023	37.45	16.41	35.61	14.29	64.29	12.94	11.59	10.23	102.75	0.076	0.540	0.450	66.66	11.17	69.23	65.42	80.59	76.53	61.93	-23.47
06_Dec_2023	37.49	13.60	37.38	21.43	71.43	12.83	11.50	10.16	144.12	0.063	0.538	0.427	67.23	11.05	63.59	66.36	80.70	78.87	59.69	-21.13
05_Dec_2023	36.78	14.32	37.75	0	78.57	12.68	11.42	10.15	167.51	0.057	0.522	0.399	67.57	10.93	68.19	69.29	82.51	86.38	62.06	-13.62
04_Dec_2023	36.15	13.48	40.59	0	85.71	12.45	11.33	10.20	205.96	-0.0485	0.478	0.369	66.11	10.79	71.77	67.54	80.24	76.85	61.91	-23.15
01_Dec_2023	35.08	14.30	40.89	7.14	92.86	12.24	11.25	10.26	242.57	-0.089	0.436	0.341	59.03	10.65	66.96	69.29	81.59	84.29	64.83	-15.71
30_Nov_2023	34.07	13.35	44.96	14.29	100.00	11.95	11.18	10.41	352.48	-0.0284	0.366	0.318	68.93	10.50	68.10	68.38	72.32	79.58	58.64	-20.42
29_Nov_2023	32.52	16.92	32.16	0	35.71	11.68	11.14	10.60	89.52	0.186	0.284	0.306	67.92	10.46	60.22	58.82	70.73	80.89	57.38	-19.11
28_Nov_2023	32.63	18.22	29.56	7.14	42.86	11.66	11.13	10.60	11.82	0.150	0.277	0.311	60.65	10.43	52.91	54.67	70.48	56.49	49.75	-43.51
27_Nov_2023	33.32	14.21	31.45	14.29	50.00	11.75	11.08	10.42	99.64	0.152	0.299	0.320	57.21	10.41	56.93	58.67	70.60	74.81	49.49	-25.19
24_Nov_2023	32.98	14.81	31.37	21.43	0	11.81	11.01	10.22	89.11	0.160	0.297	0.325	48.19	11.53	56.60	59.85	55.56	80.15	51.72	-19.85
22_Nov_2023	32.76	15.67	29.39	28.57	0	11.80	10.95	10.09	49.78	0.132	0.284	0.332	41.28	11.58	50.00	56.59	41.35	56.83	53.83	-43.17
21_Nov_2023	32.93	16.47	29.30	35.71	7.14	11.81	10.89	9.97	21.55	0.136	0.291	0.344	29.84	11.63	39.83	53.60	34.34	29.69	49.15	-70.31
20_Nov_2023	33.31	17.08	29.30	0	14.29	11.81	10.87	9.92	27.39	0.108	0.321	0.357	38.87	11.68	46.93	55.68	41.56	37.54	52.60	-62.46
17_Nov_2023	33.85	17.09	30.21	0	21.43	11.80	10.82	9.85	34.60	0.061	0.340	0.366	53.29	11.73	57.84	53.90	53.20	35.79	53.28	-64.21
16_Nov_2023	34.31	16.65	31.71	0	28.57	11.79	10.80	9.80	76.05	0.075	0.374	0.373	56.19	11.79	62.91	57.94	62.67	51.36	56.45	-48.64
15_Nov_2023	34.56	13.30	34.31	7.14	35.71	11.75	10.77	9.80	133.47	0.062	0.384	0.373	55.97	11.84	66.36	63.45	57.12	72.45	58.74	-27.55
14_Nov_2023	33.82	14.04	31.38	14.29	42.86	11.63	10.73	9.82	90.73	0.118	0.356	0.370	51.76	11.90	65.00	61.61	50.33	64.21	56.08	-35.79
13_Nov_2023	33.49	15.44	29.16	21.43	50.00	11.58	10.71	9.84	1.06	0.160	0.334	0.373	48.56	11.96	53.81	53.88	42.23	34.71	43.91	-65.29
10_Nov_2023	33.70	12.59	31.84	28.57	57.14	11.57	10.70	9.82	71.99	0.179	0.370	0.383	51.35	12.03	61.90	60.54	42.66	52.06	43.61	-47.94
09_Nov_2023	32.96	13.73	28.26	35.71	64.29	11.64	10.61	9.57	28.89	0.178	0.370	0.386	46.79	12.10	55.94	57.09	40.49	39.91	45.41	-60.09
08_Nov_2023	32.83	14.41	29.65	42.86	71.43	11.74	10.52	9.31	25.67	0.175	0.393	0.390	39.60	12.17	50.14	55.94	42.08	36.01	50.61	-63.99
07_Nov_2023	32.69	10.05	32.07	50.00	78.57	11.78	10.45	9.13	62.19	0.158	0.427	0.389	44.16	12.20	54.78	59.56	46.28	45.55	49.56	-54.45
06_Nov_2023	31.19	9.70	33.43	57.14	85.71	11.77	10.37	8.97	77.35	0.193	0.440	0.380	44.16	10.70	48.61	59.34	52.05	44.69	49.26	-55.31
03_Nov_2023	29.35	9.64	35.34	0	92.86	11.74	10.29	8.84	108.71	0.256	0.453	0.364	52.13	10.50	56.28	60.73	70.36	48.59	52.33	-51.41
02_Nov_2023	27.21	10.86	39.82	0	100.00	11.70	10.19	8.67	132.15	0.267	0.454	0.342	60.08	10.22	66.98	63.34	87.22	62.89	58.51	-37.11
01_Nov_2023	24.91	13.58	41.00	0	100.00	11.64	10.06	8.49	154.46	0.376	0.431	0.314	73.40	10.03	74.71	71.38	85.90	99.60	68.27	-0.398
31_Oct_2023	22.96	14.73	38.71	7.14	100.00	11.38	9.94	8.50	110.42	0.334	0.347	0.285	68.48	9.89	70.08	68.69	69.65	99.16	59.77	-0.842
30_Oct_2023	21.28	17.95	29.93	14.29	35.71	11.18	9.82	8.45	48.40	0.173	0.270	0.269	54.59	9.89	61.84	56.56	56.65	58.95	41.41	-41.05
27_Oct_2023	20.99	19.36	26.53	0	42.86	11.17	9.75	8.33	28.94	0.133	0.282	0.269	54.83	9.86	59.23	54.05	58.28	50.84	41.69	-49.16
26_Oct_2023	21.40	18.73	27.72	0	50.00	11.15	9.70	8.25	44.35	0.160	0.311	0.265	60.52	9.75	64.39	55.99	66.34	60.17	40.52	-39.83
25_Oct_2023	21.56	18.37	29.34	7.14	57.14	11.11	9.64	8.17	53.24	0.142	0.331	0.254	59.89	9.64	66.39	55.72	69.23	63.85	47.38	-36.15
24_Oct_2023	21.45	15.92	31.19	14.29	64.29	11.07	9.57	8.08	81.27	0.196	0.355	0.235	58.93	9.52	64.58	60.71	72.95	75.00	57.65	-25.00
23_Oct_2023	20.61	16.59	32.50	21.43	71.43	10.97	9.50	8.04	91.18	0.210	0.350	0.205	59.40	9.38	65.29	58.82	76.92	68.85	58.63	-31.15
20_Oct_2023	19.70	15.64	34.72	28.57	78.57	10.88	9.44	8.00	128.30	0.209	0.356	0.168	61.42	9.24	67.86	61.58	81.54	75.00	62.33	-25.00
19_Oct_2023	18.30	14.51	38.09	35.71	85.71	10.75	9.37	7.98	184.91	0.271	0.341	0.122	63.37	9.08	70.96	67.23	89.62	86.92	68.13	-13.08
18_Oct_2023	16.26	15.86	39.85	42.86	92.86	10.53	9.27	8.02	230.50	0.238	0.286	0.067	64.01	8.91	69.83	66.21	93.40	82.69	67.72	-17.31
17_Oct_2023	14.20	17.43	43.78	50.00	100.00	10.30	9.19	8.09	361.93	0.263	0.222	0.0121	71.23	8.72	79.13	74.67	93.87	99.23	76.38	-0.769
16_Oct_2023	11.98	19.41	38.07	57.14	100.00	9.80	9.08	8.37	365.59	0.153	0.094	-0.0403	62.39	8.61	71.20	69.84	81.67	98.28	74.29	-1.72
13_Oct_2023	10.41	24.23	23.76	64.29	78.57	9.36	9.01	8.65	155.26	0.0182	-0.0121	-0.074	58.33	8.57	57.73	54.61	75.70	84.11	61.62	-15.89
12_Oct_2023	11.13	25.69	23.26	71.43	85.71	9.31	8.99	8.67	80.22	-0.0191	-0.0351	-0.089	52.44	8.53	54.61	49.68	73.05	62.62	62.28	-37.38
11_Oct_2023	11.60	23.03	25.04	78.57	92.86	9.34	9.00	8.66	147.14	0.0161	-0.0405	-0.103	58.69	8.49	61.22	54.20	84.76	80.37	63.34	-19.63
10_Oct_2023	12.18	23.94	26.03	85.71	100.00	9.31	8.99	8.67	188.78	-0.0186	-0.066	-0.118	55.43	8.45	57.76	53.26	78.61	76.17	61.83	-23.83
09_Oct_2023	12.79	25.67	24.19	92.86	100.00	9.27	8.98	8.69	94.64	-0.0059	-0.093	-0.132	56.00	8.45	60.29	54.53	60.77	97.75	61.53	-2.25
06_Oct_2023	13.54	29.03	19.94	100.00	28.57	9.30	8.98	8.67	-100.79	-0.064	-0.132	-0.141	50.77	9.22	51.41	47.11	53.30	61.90	56.82	-38.10
05_Oct_2023	13.16	28.34	22.44	28.57	0	9.36	9.00	8.64	-103.91	-0.082	-0.144	-0.143	51.58	8.59	41.67	40.41	43.89	22.67	46.04	-77.33
04_Oct_2023	13.28	28.01	24.97	35.71	0	9.42	9.04	8.66	-15.34	-0.0473	-0.131	-0.143	50.50	8.58	44.22	49.62	46.88	75.32	52.62	-24.68
03_Oct_2023	13.86	30.32	21.60	42.86	7.14	9.50	9.06	8.62	-90.53	-0.124	-0.155	-0.146	48.90	8.57	39.71	42.15	36.39	33.67	48.55	-66.33
02_Oct_2023	13.63	31.57	22.49	50.00	14.29	9.59	9.10	8.61	-87.21	-0.147	-0.156	-0.144	48.51	8.55	43.06	41.51	40.02	31.63	43.11	-68.37
29_Sep_2023	13.39	27.79	24.18	57.14	0	9.75	9.15	8.56	-33.70	-0.186	-0.154	-0.141	49.20	8.54	36.90	44.25	38.39	43.88	44.93	-56.12
28_Sep_2023	13.89	29.50	21.52	64.29	7.14	9.87	9.20	8.53	-68.62	-0.074	-0.162	-0.137	45.10	9.09	38.46	44.71	38.94	44.55	45.63	-55.45
27_Sep_2023	13.75	31.55	23.01	71.43	14.29	10.02	9.26	8.49	-83.86	-0.066	-0.171	-0.131	42.52	9.18	29.75	39.48	36.70	26.73	40.85	-73.27
26_Sep_2023	13.60	30.42	24.97	78.57	0	10.09	9.31	8.53	-72.34	-0.0343	-0.162	-0.121	42.58	9.29	31.76	43.52	37.10	45.54	40.45	-54.46
25_Sep_2023	13.89	31.33	25.40	85.71	0	10.11	9.34	8.56	-84.17	-0.112	-0.168	-0.111	34.43	9.32	29.87	43.23	28.95	37.82	37.12	-62.18
22_Sep_2023	14.16	31.72	26.21	92.86	0	10.12	9.36	8.60	-75.96	-0.149	-0.171	-0.096	34.22	9.44	21.91	41.32	19.05	27.94	34.46	-72.06
21_Sep_2023	14.51	34.63	21.81	100.00	0	10.15	9.40	8.65	-138.09	-0.109	-0.166	-0.078	25.10	9.59	19.65	39.42	11.31	21.09	41.73	-78.91
20_Sep_2023	13.88	29.91	23.76	92.86	7.14	10.18	9.45	8.72	-101.93	-0.117	-0.150	-0.055	34.10	9.69	18.38	41.01	5.78	8.11	33.62	-91.89
19_Sep_2023	14.07	31.89	21.04	100.00	14.29	10.20	9.49	8.78	-140.76	-0.111	-0.136	-0.0318	32.26	9.81	27.40	39.76	5.73	4.73	37.63	-95.27
18_Sep_2023	13.58	31.43	21.80	92.86	21.43	10.20	9.54	8.87	-129.91	-0.145	-0.112	-0.0056	40.37	9.92	35.09	40.23	14.11	4.50	39.38	-95.50
15_Sep_2023	13.23	33.70	23.38	100.00	28.57	10.26	9.60	8.94	-137.86	-0.063	-0.082	0.0210	48.07	10.04	41.39	40.99	19.32	7.96	47.92	-92.04
14_Sep_2023	12.86	29.60	25.54	92.86	35.71	10.40	9.68	8.96	-81.18	0.052	-0.0485	0.0469	50.99	10.14	41.06	46.14	18.07	29.86	49.91	-70.14
13_Sep_2023	13.28	31.82	20.55	100.00	42.86	10.47	9.73	8.99	-152.42	0.094	-0.0370	0.071	45.77	10.25	35.80	43.24	16.20	20.14	47.79	-79.86
12_Sep_2023	12.65	31.16	21.88	100.00	50.00	10.45	9.76	9.07	-154.21	0.105	-0.0076	0.098	53.58	10.33	33.90	41.14	16.72	4.21	43.34	-95.79
11_Sep_2023	12.27	27.06	23.76	85.71	57.14	10.40	9.79	9.18	-96.81	0.098	0.0402	0.124	53.10	10.38	39.80	46.95	23.03	24.26	44.17	-75.74
08_Sep_2023	12.72	28.22	23.80	92.86	0	10.39	9.81	9.22	-119.67	0.189	0.064	0.145	45.96	10.43	32.63	46.36	21.24	21.70	48.08	-78.30
07_Sep_2023	13.04	29.37	24.58	100.00	0	10.40	9.84	9.28	-142.14	0.117	0.097	0.165	39.01	10.49	29.06	47.50	21.93	23.13	53.22	-76.87
06_Sep_2023	13.36	26.09	26.52	50.00	7.14	10.57	9.80	9.03	-61.54	0.150	0.130	0.182	51.50	10.51	37.19	48.93	29.37	18.88	51.61	-81.12
05_Sep_2023	14.33	24.43	28.05	57.14	14.29	10.59	9.78	8.97	-14.36	0.171	0.161	0.196	62.98	10.54	47.24	50.02	37.76	23.78	50.67	-76.22
01_Sep_2023	14.90	21.87	29.75	64.29	21.43	10.61	9.76	8.90	41.38	0.221	0.191	0.204	68.77	10.56	53.62	55.05	49.42	45.45	55.28	-54.55
31_Aug_2023	14.87	21.23	30.80	71.43	28.57	10.63	9.71	8.79	69.35	0.241	0.195	0.208	64.32	10.59	52.79	54.78	52.73	44.06	54.71	-55.94
30_Aug_2023	14.59	22.75	30.03	0	35.71	10.64	9.66	8.67	69.17	0.312	0.199	0.211	66.71	10.62	50.95	58.22	54.71	58.74	62.73	-41.26
29_Aug_2023	14.66	24.11	27.16	0	42.86	10.67	9.57	8.47	21.99	0.259	0.181	0.214	71.53	10.64	64.37	54.70	48.61	55.38	55.47	-44.62
28_Aug_2023	15.33	26.35	26.70	7.14	50.00	10.69	9.50	8.31	15.47	0.233	0.183	0.222	63.18	10.67	54.80	51.58	48.79	50.00	43.42	-50.00
25_Aug_2023	16.46	27.71	28.07	14.29	57.14	10.69	9.47	8.25	4.49	0.219	0.207	0.232	57.05	10.70	52.56	48.58	52.42	40.45	44.79	-59.55
24_Aug_2023	17.67	24.32	30.39	21.43	64.29	10.70	9.44	8.18	39.95	0.203	0.255	0.238	60.89	9.31	58.66	53.57	59.20	55.91	53.22	-44.09
23_Aug_2023	18.18	22.48	31.87	0	71.43	10.67	9.39	8.11	59.08	0.226	0.279	0.234	63.85	9.19	61.64	55.28	62.70	60.91	56.83	-39.09
22_Aug_2023	18.25	23.22	30.27	0	78.57	10.63	9.36	8.09	51.19	0.236	0.293	0.223	63.89	9.06	64.56	54.91	69.37	60.79	60.93	-39.21
21_Aug_2023	18.64	20.86	31.20	7.14	85.71	10.58	9.32	8.06	80.24	0.227	0.311	0.205	61.45	8.92	64.02	55.05	80.66	66.41	57.60	-33.59
18_Aug_2023	18.54	17.14	32.99	14.29	92.86	10.52	9.28	8.05	137.52	0.248	0.328	0.179	61.79	8.77	63.75	60.43	89.20	80.92	66.87	-19.08
17_Aug_2023	17.54	15.74	35.03	21.43	100.00	10.39	9.22	8.06	202.82	0.261	0.306	0.142	66.27	8.60	69.80	66.12	87.33	94.66	66.24	-5.34
16_Aug_2023	15.97	16.74	33.72	28.57	100.00	10.15	9.15	8.15	199.48	0.235	0.237	0.100	59.80	8.48	67.29	63.55	79.57	92.02	67.95	-7.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)