Candlestick / Heikin Ashi Chart & Patterns of Qualys Inc (QLYS)
Latest Candlestick / Heikin Ashi patterns of Qualys Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Qualys Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :172.11/24-Apr-24 00:00 172.51/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :172.11/24-Apr-24 00:00 172.51/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :170.19/06-May-24 00:00 172.11/24-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :146.48/24-May-24 00:00 172.11/24-Apr-24 00:00 , Bottom Points : 139.5/30-May-24 00:00 163.91/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :172.11/24-Apr-24 00:00 172.51/11-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :146.48/24-May-24 00:00 149.62/16-May-24 00:00 170.19/06-May-24 00:00 , Bottom Points : 139.5/30-May-24 00:00 144.52/21-May-24 00:00 148.8/13-May-24 00:00 163.91/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :172.11/24-Apr-24 00:00 198.19/23-Jan-24 00:00 , Bottom Points : 139.5/30-May-24 00:00 162.05/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :172.11/24-Apr-24 00:00 205.89/19-Dec-23 00:00 , Bottom Points : 139.5/30-May-24 00:00 159.47/21-Feb-24 00:00 180.3/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :172.11/24-Apr-24 00:00 205.89/19-Dec-23 00:00 , Bottom Points : 139.5/30-May-24 00:00 159.47/21-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :204.41/22-Dec-23 00:00 159.85/09-Sep-22 00:00 , Bottom Points : 140.62/31-May-24 00:00 102.73/06-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :204.41/22-Dec-23 00:00 159.85/09-Sep-22 00:00 , Bottom Points : 140.62/31-May-24 00:00 112.94/28-Apr-23 00:00 102.73/06-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :204.41/22-Dec-23 00:00 159.85/09-Sep-22 00:00 139.52/12-Nov-21 00:00 94.45/08-Feb-19 00:00 , Bottom Points : 140.62/31-May-24 00:00 102.73/06-Jan-23 00:00 87.85/30-Oct-20 00:00 71.35/13-Mar-20 00:00 67.88/21-Dec-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :204.41/22-Dec-23 00:00 159.85/09-Sep-22 00:00 147.03/14-Apr-22 00:00 138.47/29-Jan-21 00:00 97.05/20-Jul-18 00:00 , Bottom Points : 102.73/06-Jan-23 00:00 87.85/30-Oct-20 00:00 71.35/13-Mar-20 00:00 67.88/21-Dec-18 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :170.36/26-Apr-24 00:00 204.41/22-Dec-23 00:00 , Bottom Points : 140.62/31-May-24 00:00 163.47/23-Feb-24 00:00 180.3/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :170.36/26-Apr-24 00:00 196.37/19-Jan-24 00:00 , Bottom Points : 140.62/31-May-24 00:00 163.47/23-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.36/26-Apr-24 00:00 204.41/22-Dec-23 00:00 , Bottom Points : 140.62/31-May-24 00:00 163.47/23-Feb-24 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :196.28/29-Dec-23 00:00 151.9/31-Aug-22 00:00 138.47/29-Jan-21 00:00 91.05/31-Aug-18 00:00 49.52/30-Apr-15 00:00 , Bottom Points : 112.23/30-Dec-22 00:00 75.57/30-Sep-19 00:00 71.24/31-Oct-18 00:00 24.97/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :196.28/29-Dec-23 00:00 151.9/31-Aug-22 00:00 138.47/29-Jan-21 00:00 91.05/31-Aug-18 00:00 49.52/30-Apr-15 00:00 , Bottom Points : 112.23/30-Dec-22 00:00 87.85/30-Oct-20 00:00 75.57/30-Sep-19 00:00 24.97/29-Feb-16 00:00 19.29/30-Apr-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :196.28/29-Dec-23 00:00 151.9/31-Aug-22 00:00 142.41/31-Mar-22 00:00 138.47/29-Jan-21 00:00 90.26/30-Apr-19 00:00 , Bottom Points : 112.23/30-Dec-22 00:00 96.68/28-May-21 00:00 80.18/28-Feb-20 00:00 75.57/30-Sep-19 00:00 31.65/30-Dec-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :196.28/29-Dec-23 00:00 155.65/31-Aug-23 00:00 151.9/31-Aug-22 00:00 , Bottom Points : 140.62/31-May-24 00:00 112.23/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :196.28/29-Dec-23 00:00 151.9/31-Aug-22 00:00 142.41/31-Mar-22 00:00 138.47/29-Jan-21 00:00 123.48/31-Jul-20 00:00 90.26/30-Apr-19 00:00 , Bottom Points : 112.23/30-Dec-22 00:00 87.85/30-Oct-20 00:00 80.18/28-Feb-20 00:00 24.97/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Qualys Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Qualys Inc | |||||
Historical Heikin Ashi Chart Pattern of Qualys Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Qualys Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 139.76 | 140.62 | 138.47 | 140.62 | 408 K | 2.15 | 1.55% | 141.66 | 141.66 | 138.47 | 139.87 |
| 30-May-24 | 141.00 | 141.00 | 138.49 | 139.50 | 419 K | 2.51 | 1.81% | 143.32 | 143.32 | 138.49 | 140.00 |
| 29-May-24 | 141.46 | 142.79 | 140.34 | 141.05 | 413 K | 2.45 | 1.75% | 145.22 | 145.22 | 140.34 | 141.41 |
| 28-May-24 | 146.14 | 146.14 | 141.93 | 143.37 | 413 K | 4.21 | 2.97% | 146.05 | 146.14 | 141.93 | 144.39 |
| 24-May-24 | 146.44 | 146.88 | 144.56 | 146.48 | 323 K | 2.32 | 1.61% | 146.02 | 146.88 | 144.56 | 146.09 |
| 23-May-24 | 146.32 | 147.40 | 145.16 | 146.25 | 324 K | 2.24 | 1.54% | 145.75 | 147.40 | 145.16 | 146.28 |
| 22-May-24 | 144.92 | 146.50 | 144.20 | 145.31 | 341 K | 2.31 | 1.60% | 146.27 | 146.50 | 144.20 | 145.23 |
| 21-May-24 | 146.19 | 146.19 | 143.31 | 144.52 | 415 K | 2.88 | 2.01% | 147.49 | 147.49 | 143.31 | 145.05 |
| 20-May-24 | 147.00 | 147.05 | 143.71 | 146.39 | 696 K | 3.34 | 2.32% | 148.94 | 148.94 | 143.71 | 146.04 |
| 17-May-24 | 149.52 | 149.52 | 146.57 | 147.12 | 359 K | 2.95 | 2.01% | 149.69 | 149.69 | 146.57 | 148.18 |
| 16-May-24 | 148.78 | 150.91 | 146.69 | 149.62 | 359 K | 4.22 | 2.88% | 150.39 | 150.91 | 146.69 | 149.00 |
| 15-May-24 | 150.74 | 151.81 | 148.16 | 148.67 | 493 K | 3.65 | 2.46% | 150.93 | 151.81 | 148.16 | 149.84 |
| 14-May-24 | 149.65 | 151.54 | 149.18 | 149.73 | 394 K | 2.36 | 1.58% | 151.83 | 151.83 | 149.18 | 150.03 |
| 13-May-24 | 151.17 | 151.51 | 148.61 | 148.80 | 419 K | 2.90 | 1.95% | 153.64 | 153.64 | 148.61 | 150.02 |
| 10-May-24 | 152.46 | 153.57 | 150.05 | 150.31 | 380 K | 3.52 | 2.35% | 155.69 | 155.69 | 150.05 | 151.60 |
| 09-May-24 | 150.00 | 151.97 | 149.12 | 151.87 | 550 K | 2.85 | 1.91% | 160.64 | 160.64 | 149.12 | 150.74 |
| 08-May-24 | 158.60 | 158.96 | 147.58 | 149.75 | 1762 K | 11.38 | 7.71% | 167.55 | 167.55 | 147.58 | 153.72 |
| 07-May-24 | 169.41 | 171.00 | 165.26 | 165.98 | 814 K | 5.74 | 3.47% | 167.19 | 171.00 | 165.26 | 167.91 |
| 06-May-24 | 165.99 | 170.58 | 165.99 | 170.19 | 518 K | 4.59 | 2.77% | 166.18 | 170.58 | 165.99 | 168.19 |
| 03-May-24 | 167.97 | 168.75 | 162.40 | 165.37 | 357 K | 6.35 | 3.91% | 166.24 | 168.75 | 162.40 | 166.12 |
Weekly OHLCV & Heikin Ashi values of Qualys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 146.14 | 146.14 | 138.47 | 140.62 | 1655 K | 7.67 | 5.54% | 151.07 | 151.07 | 138.47 | 142.84 |
| 20-May-24 | 24-May-24 | 147.00 | 147.40 | 143.31 | 146.48 | 2100 K | 4.09 | 2.85% | 156.09 | 156.09 | 143.31 | 146.05 |
| 13-May-24 | 17-May-24 | 151.17 | 151.81 | 146.57 | 147.12 | 2025 K | 5.24 | 3.58% | 163.01 | 163.01 | 146.57 | 149.17 |
| 06-May-24 | 10-May-24 | 165.99 | 171.00 | 147.58 | 150.31 | 4026 K | 23.42 | 15.87% | 167.30 | 171.00 | 147.58 | 158.72 |
| 29-Apr-24 | 03-May-24 | 171.11 | 172.70 | 162.40 | 165.37 | 1767 K | 10.30 | 6.34% | 166.70 | 172.70 | 162.40 | 167.89 |
| 22-Apr-24 | 26-Apr-24 | 164.91 | 174.20 | 164.28 | 170.36 | 1791 K | 9.92 | 6.04% | 164.96 | 174.20 | 164.28 | 168.44 |
| 15-Apr-24 | 19-Apr-24 | 165.56 | 166.74 | 160.35 | 163.55 | 2528 K | 6.39 | 3.99% | 165.87 | 166.74 | 160.35 | 164.05 |
| 08-Apr-24 | 12-Apr-24 | 165.13 | 168.62 | 162.43 | 166.15 | 1361 K | 6.19 | 3.81% | 166.16 | 168.62 | 162.43 | 165.58 |
| 01-Apr-24 | 05-Apr-24 | 166.87 | 168.01 | 162.85 | 164.84 | 1571 K | 5.16 | 3.17% | 166.68 | 168.01 | 162.85 | 165.64 |
| 25-Mar-24 | 29-Mar-24 | 165.79 | 169.10 | 163.43 | 166.87 | 1373 K | 5.67 | 3.47% | 167.06 | 169.10 | 163.43 | 166.30 |
| 18-Mar-24 | 22-Mar-24 | 166.44 | 168.77 | 162.35 | 166.17 | 2078 K | 6.42 | 3.95% | 168.18 | 168.77 | 162.35 | 165.93 |
| 11-Mar-24 | 15-Mar-24 | 169.08 | 174.31 | 164.51 | 166.35 | 2994 K | 9.80 | 5.95% | 167.80 | 174.31 | 164.51 | 168.56 |
| 04-Mar-24 | 08-Mar-24 | 168.68 | 171.06 | 162.46 | 168.66 | 2128 K | 8.59 | 5.29% | 167.88 | 171.06 | 162.46 | 167.71 |
| 26-Feb-24 | 01-Mar-24 | 163.00 | 173.33 | 163.00 | 167.93 | 1900 K | 10.33 | 6.34% | 168.94 | 173.33 | 163.00 | 166.81 |
| 19-Feb-24 | 23-Feb-24 | 163.94 | 165.48 | 156.51 | 163.47 | 1853 K | 8.97 | 5.73% | 175.53 | 175.53 | 156.51 | 162.35 |
| 12-Feb-24 | 16-Feb-24 | 171.41 | 173.00 | 163.56 | 164.57 | 2818 K | 9.44 | 5.77% | 182.93 | 182.93 | 163.56 | 168.13 |
| 05-Feb-24 | 09-Feb-24 | 184.00 | 184.04 | 159.00 | 171.85 | 6371 K | 25.04 | 15.75% | 191.14 | 191.14 | 159.00 | 174.72 |
| 29-Jan-24 | 02-Feb-24 | 188.60 | 193.38 | 186.68 | 187.87 | 1697 K | 6.70 | 3.59% | 193.14 | 193.38 | 186.68 | 189.13 |
| 22-Jan-24 | 26-Jan-24 | 200.00 | 201.03 | 187.35 | 188.79 | 1580 K | 13.68 | 7.30% | 192.00 | 201.03 | 187.35 | 194.29 |
| 15-Jan-24 | 19-Jan-24 | 193.10 | 199.60 | 186.70 | 196.37 | 1328 K | 12.90 | 6.91% | 190.05 | 199.60 | 186.70 | 193.94 |
Monthly OHLCV & Heikin Ashi values of Qualys Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 164.31 | 171.00 | 138.47 | 140.62 | 10867 K | 32.53 | 23.49% | 170.53 | 171.00 | 138.47 | 153.60 |
| 01-Apr-24 | 30-Apr-24 | 166.87 | 174.20 | 160.35 | 163.91 | 7963 K | 13.85 | 8.64% | 174.73 | 174.73 | 160.35 | 166.33 |
| 01-Mar-24 | 31-Mar-24 | 173.00 | 174.31 | 162.35 | 166.87 | 9077 K | 11.96 | 7.36% | 180.32 | 180.32 | 162.35 | 169.13 |
| 01-Feb-24 | 29-Feb-24 | 189.39 | 190.67 | 156.51 | 171.86 | 13046 K | 34.16 | 21.83% | 183.54 | 190.67 | 156.51 | 177.11 |
| 01-Jan-24 | 31-Jan-24 | 194.40 | 201.03 | 180.01 | 189.17 | 6944 K | 21.02 | 11.68% | 175.93 | 201.03 | 175.93 | 191.15 |
| 01-Dec-23 | 31-Dec-23 | 185.04 | 206.35 | 182.64 | 196.28 | 6809 K | 23.71 | 12.98% | 159.28 | 206.35 | 159.28 | 192.58 |
| 01-Nov-23 | 30-Nov-23 | 153.87 | 185.05 | 149.17 | 184.84 | 7520 K | 35.88 | 24.05% | 150.33 | 185.05 | 149.17 | 168.23 |
| 01-Oct-23 | 31-Oct-23 | 152.40 | 165.03 | 149.84 | 152.95 | 6823 K | 15.19 | 10.14% | 145.60 | 165.03 | 145.60 | 155.06 |
| 01-Sep-23 | 30-Sep-23 | 156.29 | 157.88 | 149.00 | 152.55 | 5717 K | 8.88 | 5.96% | 137.28 | 157.88 | 137.28 | 153.93 |
| 01-Aug-23 | 31-Aug-23 | 138.80 | 156.71 | 133.99 | 155.65 | 6967 K | 22.72 | 16.96% | 128.27 | 156.71 | 128.27 | 146.29 |
| 01-Jul-23 | 31-Jul-23 | 128.73 | 140.78 | 122.53 | 138.80 | 5184 K | 18.25 | 14.90% | 123.82 | 140.78 | 122.53 | 132.71 |
| 01-Jun-23 | 30-Jun-23 | 125.22 | 134.28 | 123.24 | 129.17 | 7312 K | 11.04 | 8.96% | 119.67 | 134.28 | 119.67 | 127.98 |
| 01-May-23 | 31-May-23 | 111.32 | 128.54 | 107.00 | 126.26 | 7609 K | 21.54 | 20.14% | 121.06 | 128.54 | 107.00 | 118.28 |
| 01-Apr-23 | 30-Apr-23 | 128.98 | 130.90 | 110.45 | 112.94 | 5284 K | 20.45 | 18.51% | 121.31 | 130.90 | 110.45 | 120.82 |
| 01-Mar-23 | 31-Mar-23 | 117.71 | 130.63 | 115.03 | 130.02 | 5896 K | 15.60 | 13.56% | 119.26 | 130.63 | 115.03 | 123.35 |
| 01-Feb-23 | 28-Feb-23 | 115.72 | 129.36 | 115.07 | 118.15 | 8345 K | 14.29 | 12.42% | 118.95 | 129.36 | 115.07 | 119.57 |
| 01-Jan-23 | 31-Jan-23 | 113.94 | 115.54 | 101.10 | 115.36 | 6615 K | 14.44 | 14.28% | 126.42 | 126.42 | 101.10 | 111.49 |
| 01-Dec-22 | 31-Dec-22 | 124.32 | 127.63 | 109.02 | 112.23 | 6920 K | 18.61 | 17.07% | 134.54 | 134.54 | 109.02 | 118.30 |
| 01-Nov-22 | 30-Nov-22 | 142.94 | 142.94 | 107.69 | 123.32 | 9085 K | 35.25 | 32.73% | 139.86 | 142.94 | 107.69 | 129.22 |
| 01-Oct-22 | 31-Oct-22 | 139.95 | 148.51 | 125.91 | 142.56 | 8265 K | 22.60 | 17.95% | 140.50 | 148.51 | 125.91 | 139.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)