Candlestick Chart / Patterns of Qilian Intl HLDG Grp Ltd. (QLI)

Loading ...

Birds Eye View of Qilian Intl HLDG Grp Ltd.

Birds's Eye

Technical Analysis of Qilian Intl HLDG Grp Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Qilian Intl HLDG Grp Ltd. (QLI)

Latest Candlestick / Heikin Ashi patterns of Qilian Intl HLDG Grp Ltd.

Tick	Strength	Signal	Analysis
Daily		Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly		Bullish	Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues.

Chart patterns of Qilian Intl HLDG Grp Ltd.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.868/24-May-24 00:00 0.8912/17-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :0.868/24-May-24 00:00 0.8912/17-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.8912/17-Apr-24 00:00 0.7714/29-Dec-23 00:00 , Bottom Points : 0.5801/22-May-24 00:00 0.41/28-Feb-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.8912/17-Apr-24 00:00 0.7714/29-Dec-23 00:00 , Bottom Points : 0.41/28-Feb-24 00:00 0.382/15-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.868/24-May-24 00:00 0.7714/29-Dec-23 00:00 , Bottom Points : 0.6778/03-May-24 00:00 0.486/01-Mar-24 00:00 0.43/15-Dec-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.868/24-May-24 00:00 0.7801/05-Apr-24 00:00 0.6005/23-Feb-24 00:00 , Bottom Points : 0.6778/03-May-24 00:00 0.5697/22-Mar-24 00:00 0.486/01-Mar-24 00:00 0.3968/17-Nov-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.868/24-May-24 00:00 0.7714/29-Dec-23 00:00 , Bottom Points : 0.486/01-Mar-24 00:00 0.3968/17-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.868/24-May-24 00:00 1.69/24-Feb-23 00:00 , Bottom Points : 0.3968/17-Nov-23 00:00 0.739/30-Dec-22 00:00

Historical Candlestick Chart Pattern of Qilian Intl HLDG Grp Ltd.

Pattern	Tick	Category	Date
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	24_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	03_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Counter Attack	Daily	Bullish Two Day Patterns	23_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_May_2024
Spinning Top	Weekly	Consolidation Patterns	19_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	21_May_2024
Long White Candle	Daily	Bullish One Day Patterns	21_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	12_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	20_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	05_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Mar_2024
Spinning Top	Monthly	Consolidation Patterns	31_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	15_May_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	08_Mar_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	08_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2023
Hammer	Daily	Bullish One Day Patterns	13_May_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	13_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Apr_2023
Three Outside Up	Daily	Bullish Three Day Patterns	10_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	26_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	03_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	02_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	05_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	29_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	22_Dec_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Qilian Intl HLDG Grp Ltd.

Historical Heikin Ashi Chart Pattern of Qilian Intl HLDG Grp Ltd.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Qilian Intl HLDG Grp Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.748	0.819	0.701	0.800	28377	0.119	16.92%	0.784	0.819	0.701	0.767
30-May-24	0.840	0.847	0.760	0.798	8383	0.087	11.40%	0.758	0.847	0.758	0.811
29-May-24	0.683	0.861	0.683	0.745	9223	0.177	25.91%	0.772	0.861	0.683	0.743
28-May-24	0.880	0.880	0.760	0.780	25292	0.120	15.79%	0.719	0.880	0.719	0.825
24-May-24	0.678	0.968	0.640	0.868	158 K	0.327	51.11%	0.649	0.968	0.640	0.789
23-May-24	0.540	0.750	0.540	0.660	70140	0.210	38.89%	0.676	0.750	0.540	0.622
22-May-24	0.755	0.765	0.550	0.580	209 K	0.215	39.09%	0.690	0.765	0.550	0.662
21-May-24	0.661	0.720	0.661	0.720	499 K	0.059	8.91%	0.690	0.720	0.661	0.691
20-May-24	0.647	0.740	0.644	0.661	9465	0.096	14.91%	0.706	0.740	0.644	0.673
17-May-24	0.735	0.735	0.660	0.682	2050	0.075	11.35%	0.710	0.735	0.660	0.703
16-May-24	0.680	0.765	0.640	0.716	4632	0.124	19.43%	0.720	0.765	0.640	0.700
15-May-24	0.753	0.753	0.682	0.690	5850	0.071	10.41%	0.720	0.753	0.682	0.719
14-May-24	0.760	0.765	0.700	0.717	48026	0.065	9.25%	0.704	0.765	0.700	0.736
13-May-24	0.729	0.764	0.650	0.764	78433	0.114	17.54%	0.681	0.764	0.650	0.727
10-May-24	0.696	0.740	0.631	0.730	8166	0.109	17.23%	0.663	0.740	0.631	0.699
09-May-24	0.635	0.690	0.630	0.662	15439	0.059	9.44%	0.671	0.690	0.630	0.654
08-May-24	0.657	0.690	0.641	0.650	8682	0.0487	7.60%	0.683	0.690	0.641	0.659
07-May-24	0.661	0.711	0.650	0.692	8639	0.061	9.34%	0.688	0.711	0.650	0.678
06-May-24	0.671	0.700	0.669	0.700	5511	0.0313	4.68%	0.692	0.700	0.669	0.685
03-May-24	0.670	0.730	0.631	0.678	18545	0.099	15.66%	0.706	0.730	0.631	0.677

Weekly OHLCV & Heikin Ashi values of Qilian Intl HLDG Grp Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.880	0.880	0.683	0.800	71275	0.197	28.77%	0.731	0.880	0.683	0.811
20-May-24	24-May-24	0.647	0.968	0.540	0.868	947 K	0.428	79.20%	0.707	0.968	0.540	0.756
13-May-24	17-May-24	0.729	0.765	0.640	0.682	138 K	0.125	19.48%	0.709	0.765	0.640	0.704
06-May-24	10-May-24	0.671	0.740	0.630	0.730	46437	0.110	17.39%	0.726	0.740	0.630	0.693
29-Apr-24	03-May-24	0.704	0.825	0.625	0.678	266 K	0.200	31.98%	0.745	0.825	0.625	0.708
22-Apr-24	26-Apr-24	0.735	0.820	0.642	0.749	63853	0.178	27.71%	0.753	0.820	0.642	0.737
15-Apr-24	19-Apr-24	0.819	0.964	0.630	0.780	785 K	0.334	53.02%	0.707	0.964	0.630	0.798
08-Apr-24	12-Apr-24	0.789	0.789	0.655	0.760	2963 K	0.134	20.52%	0.666	0.789	0.655	0.748
01-Apr-24	05-Apr-24	0.746	0.874	0.550	0.780	1912 K	0.324	58.95%	0.594	0.874	0.550	0.738
25-Mar-24	29-Mar-24	0.546	0.690	0.521	0.690	2889 K	0.169	32.34%	0.576	0.690	0.521	0.612
18-Mar-24	22-Mar-24	0.587	0.629	0.566	0.570	40668	0.063	11.10%	0.565	0.629	0.565	0.588
11-Mar-24	15-Mar-24	0.580	0.679	0.516	0.604	1151 K	0.163	31.65%	0.535	0.679	0.516	0.595
04-Mar-24	08-Mar-24	0.486	0.578	0.450	0.570	42832	0.128	28.31%	0.548	0.578	0.450	0.521
26-Feb-24	01-Mar-24	0.550	0.635	0.355	0.486	194 K	0.280	78.82%	0.590	0.635	0.355	0.507
19-Feb-24	23-Feb-24	0.620	0.635	0.531	0.601	28280	0.104	19.51%	0.584	0.635	0.531	0.597
12-Feb-24	16-Feb-24	0.618	0.640	0.520	0.590	30182	0.120	23.06%	0.575	0.640	0.520	0.592
05-Feb-24	09-Feb-24	0.592	0.640	0.520	0.548	22556	0.120	23.05%	0.576	0.640	0.520	0.575
29-Jan-24	02-Feb-24	0.600	0.680	0.530	0.592	40093	0.150	28.25%	0.551	0.680	0.530	0.601
22-Jan-24	26-Jan-24	0.510	0.560	0.510	0.550	10654	0.0496	9.72%	0.570	0.570	0.510	0.533
15-Jan-24	19-Jan-24	0.510	0.570	0.510	0.551	3698	0.060	11.75%	0.604	0.604	0.510	0.535

Monthly OHLCV & Heikin Ashi values of Qilian Intl HLDG Grp Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.695	0.968	0.540	0.800	1268 K	0.428	79.20%	0.650	0.968	0.540	0.751
01-Apr-24	30-Apr-24	0.746	0.964	0.550	0.734	5926 K	0.414	75.24%	0.552	0.964	0.550	0.749
01-Mar-24	31-Mar-24	0.432	0.690	0.401	0.690	4155 K	0.289	72.03%	0.552	0.690	0.401	0.553
01-Feb-24	29-Feb-24	0.576	0.640	0.355	0.420	250 K	0.285	80.23%	0.605	0.640	0.355	0.498
01-Jan-24	31-Jan-24	0.682	0.700	0.510	0.548	206 K	0.190	37.32%	0.601	0.700	0.510	0.610
01-Dec-23	31-Dec-23	0.456	0.830	0.399	0.771	655 K	0.431	108.07%	0.588	0.830	0.399	0.614
01-Nov-23	30-Nov-23	0.370	0.599	0.370	0.456	354 K	0.229	61.86%	0.726	0.726	0.370	0.449
01-Oct-23	31-Oct-23	0.787	0.808	0.370	0.465	135 K	0.439	118.51%	0.845	0.845	0.370	0.608
01-Sep-23	30-Sep-23	0.796	0.852	0.770	0.787	10470	0.082	10.66%	0.888	0.888	0.770	0.801
01-Aug-23	31-Aug-23	0.860	0.909	0.780	0.796	42785	0.129	16.55%	0.941	0.941	0.780	0.836
01-Jul-23	31-Jul-23	0.830	0.920	0.780	0.843	53991	0.140	17.93%	1.04	1.04	0.780	0.843
01-Jun-23	30-Jun-23	0.900	1.00	0.810	0.870	48643	0.190	23.46%	1.18	1.18	0.810	0.895
01-May-23	31-May-23	1.28	1.28	0.810	0.900	87502	0.470	58.02%	1.30	1.30	0.810	1.07
01-Apr-23	30-Apr-23	1.30	1.35	1.14	1.15	20073	0.210	18.41%	1.36	1.36	1.14	1.24
01-Mar-23	31-Mar-23	1.22	1.64	1.16	1.29	126 K	0.480	41.38%	1.38	1.64	1.16	1.33
01-Feb-23	28-Feb-23	1.78	1.89	1.20	1.35	200 K	0.690	57.50%	1.21	1.89	1.20	1.55
01-Jan-23	31-Jan-23	0.704	2.14	0.704	1.72	446 K	1.44	203.98%	1.11	2.14	0.704	1.32
01-Dec-22	31-Dec-22	1.21	1.24	0.720	0.739	74000	0.520	72.22%	1.23	1.24	0.720	0.977
01-Nov-22	30-Nov-22	1.13	1.24	1.06	1.24	31900	0.180	16.98%	1.30	1.30	1.06	1.17
01-Oct-22	31-Oct-22	1.16	1.25	1.06	1.12	47500	0.190	17.92%	1.45	1.45	1.06	1.15

Note : All Data Generated at the End of Trading Hours (EOD Data)