Candlestick / Heikin Ashi Chart & Patterns of Quhuo Ltd (QH)
Latest Candlestick / Heikin Ashi patterns of Quhuo Ltd
Tick
Strength
Signal
Analysis
Weekly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Quhuo Ltd
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :1.73/16-Feb-24 00:00 1.7275/08-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 0.5301/31-May-24 00:00 0.5201/10-May-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.5862/17-May-24 00:00 0.5742/02-May-24 00:00 , Bottom Points : 0.5301/31-May-24 00:00 0.5201/10-May-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.5774/24-May-24 00:00 0.5862/17-May-24 00:00 , Bottom Points : 0.5301/31-May-24 00:00 0.5451/21-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.5862/17-May-24 00:00 1.27/25-Mar-24 00:00 1.73/16-Feb-24 00:00 , Bottom Points : 0.5201/10-May-24 00:00 0.5445/02-Apr-24 00:00 1.12/04-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.27/25-Mar-24 00:00 1.73/16-Feb-24 00:00 , Bottom Points : 0.5201/10-May-24 00:00 0.5445/02-Apr-24 00:00 1.12/04-Mar-24 00:00
Weekly
Medium Term Resistance Line, Top Points :1.73/16-Feb-24 00:00 1.7275/08-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :1.73/16-Feb-24 00:00 1.7275/08-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :1.73/16-Feb-24 00:00 2.44/16-Jun-23 00:00 52.0/05-Aug-22 00:00 , Bottom Points : 0.55/26-Apr-24 00:00 1.17/23-Dec-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.61/19-Apr-24 00:00 1.73/16-Feb-24 00:00 , Bottom Points : 0.55/26-Apr-24 00:00 1.14/01-Mar-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.73/16-Feb-24 00:00 2.44/16-Jun-23 00:00 , Bottom Points : 0.55/26-Apr-24 00:00 1.21/10-Nov-23 00:00
Historical Candlestick Chart Pattern of Quhuo Ltd
Pattern
Tick
Category
Date
Three Inside Down
Weekly
Bearish Three Day Patterns
31_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
24_May_2024
Spinning Top
Daily
Consolidation Patterns
30_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
28_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
28_May_2024
Hammer
Daily
Bullish One Day Patterns
24_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
24_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_May_2024
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
31_Jan_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
23_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Piercing
Daily
Bullish Two Day Patterns
22_May_2024
Bullish Tri Star
Weekly
Bullish Three Day Patterns
19_Apr_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
21_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Sep_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Jul_2023
Spinning Top
Monthly
Consolidation Patterns
31_Jul_2023
Above The Stomach
Daily
Bullish Two Day Patterns
13_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
13_May_2024
Bullish Tri Star
Monthly
Bullish Three Day Patterns
28_Apr_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
13_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
10_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
28_Feb_2023
Inverted Hammer
Daily
Bullish One Day Patterns
08_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
02_Feb_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2022
Descending Hawk
Daily
Bearish Two Day Patterns
06_May_2024
Doji
Weekly
Consolidation Patterns
26_Jan_2024
Descending Hawk
Daily
Bearish Two Day Patterns
03_May_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
12_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Aug_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Aug_2022
Three Inside Up
Daily
Bullish Three Day Patterns
30_Apr_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
30_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Quhuo Ltd
Historical Heikin Ashi Chart Pattern of Quhuo Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Quhuo Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
0.550
0.550
0.520
0.530
74852
0.0297
5.71%
0.548
0.550
0.520
0.538
30-May-24
0.550
0.570
0.527
0.545
263 K
0.0430
8.16%
0.548
0.570
0.527
0.548
29-May-24
0.534
0.553
0.520
0.540
85327
0.0327
6.28%
0.559
0.559
0.520
0.537
28-May-24
0.550
0.577
0.540
0.540
254 K
0.0372
6.89%
0.566
0.577
0.540
0.552
24-May-24
0.575
0.577
0.533
0.577
98630
0.0441
8.27%
0.565
0.577
0.533
0.566
23-May-24
0.570
0.581
0.557
0.557
80692
0.0245
4.40%
0.564
0.581
0.557
0.566
22-May-24
0.542
0.580
0.531
0.570
346 K
0.0494
9.31%
0.573
0.580
0.531
0.556
21-May-24
0.584
0.584
0.541
0.545
194 K
0.0425
7.86%
0.583
0.584
0.541
0.563
20-May-24
0.580
0.638
0.560
0.584
306 K
0.078
13.83%
0.576
0.638
0.560
0.590
17-May-24
0.585
0.615
0.571
0.586
277 K
0.0441
7.72%
0.562
0.615
0.562
0.589
16-May-24
0.550
0.577
0.545
0.560
80540
0.0323
5.93%
0.565
0.577
0.545
0.558
15-May-24
0.588
0.590
0.540
0.555
66638
0.0499
9.24%
0.562
0.590
0.540
0.568
14-May-24
0.580
0.600
0.556
0.569
161 K
0.0438
7.88%
0.549
0.600
0.549
0.576
13-May-24
0.540
0.618
0.531
0.550
390 K
0.087
16.47%
0.538
0.618
0.531
0.560
10-May-24
0.539
0.545
0.520
0.520
16315
0.0249
4.79%
0.545
0.545
0.520
0.531
09-May-24
0.550
0.560
0.480
0.520
58439
0.080
16.64%
0.562
0.562
0.480
0.528
08-May-24
0.551
0.570
0.550
0.552
35738
0.0197
3.58%
0.568
0.570
0.550
0.556
07-May-24
0.554
0.580
0.554
0.567
27581
0.0255
4.60%
0.572
0.580
0.554
0.564
06-May-24
0.570
0.596
0.555
0.573
12077
0.0411
7.41%
0.570
0.596
0.555
0.574
03-May-24
0.557
0.609
0.557
0.573
55176
0.052
9.39%
0.565
0.609
0.557
0.574
Weekly OHLCV & Heikin Ashi values of Quhuo Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
0.550
0.577
0.520
0.530
677 K
0.057
10.92%
0.575
0.577
0.520
0.544
20-May-24
24-May-24
0.580
0.638
0.531
0.577
1027 K
0.107
20.24%
0.568
0.638
0.531
0.581
13-May-24
17-May-24
0.540
0.618
0.531
0.586
976 K
0.087
16.47%
0.567
0.618
0.531
0.569
06-May-24
10-May-24
0.570
0.596
0.480
0.520
150 K
0.116
24.16%
0.592
0.596
0.480
0.542
29-Apr-24
03-May-24
0.550
0.609
0.548
0.573
187 K
0.061
11.19%
0.615
0.615
0.548
0.570
22-Apr-24
26-Apr-24
0.610
0.620
0.544
0.550
409 K
0.076
14.01%
0.649
0.649
0.544
0.581
15-Apr-24
19-Apr-24
0.580
0.638
0.490
0.610
755 K
0.148
30.20%
0.718
0.718
0.490
0.580
08-Apr-24
12-Apr-24
0.561
0.750
0.560
0.575
1850 K
0.190
33.93%
0.824
0.824
0.560
0.611
01-Apr-24
05-Apr-24
0.610
0.700
0.521
0.580
1326 K
0.179
34.36%
1.05
1.05
0.521
0.603
25-Mar-24
29-Mar-24
1.21
1.34
0.329
0.594
15291 K
1.01
307.05%
1.22
1.34
0.329
0.868
18-Mar-24
22-Mar-24
1.21
1.26
1.20
1.21
74560
0.060
5.00%
1.23
1.26
1.20
1.22
11-Mar-24
15-Mar-24
1.25
1.28
1.18
1.20
75808
0.100
8.47%
1.23
1.28
1.18
1.23
04-Mar-24
08-Mar-24
1.14
1.25
1.10
1.22
57742
0.149
13.48%
1.27
1.27
1.10
1.18
26-Feb-24
01-Mar-24
1.24
1.27
1.14
1.14
79412
0.130
11.40%
1.35
1.35
1.14
1.20
19-Feb-24
23-Feb-24
1.55
1.56
1.16
1.18
207 K
0.400
34.48%
1.33
1.56
1.16
1.36
12-Feb-24
16-Feb-24
1.23
1.73
1.09
1.73
364 K
0.640
58.72%
1.21
1.73
1.09
1.45
05-Feb-24
09-Feb-24
1.14
1.30
1.08
1.29
102 K
0.220
20.42%
1.22
1.30
1.08
1.20
29-Jan-24
02-Feb-24
1.24
1.33
1.17
1.18
58060
0.160
13.67%
1.21
1.33
1.17
1.23
22-Jan-24
26-Jan-24
1.19
1.34
1.11
1.19
61882
0.230
20.71%
1.20
1.34
1.11
1.21
15-Jan-24
19-Jan-24
1.08
1.22
1.02
1.17
196 K
0.203
19.89%
1.29
1.29
1.02
1.12
Monthly OHLCV & Heikin Ashi values of Quhuo Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.548
0.638
0.480
0.530
2944 K
0.158
32.89%
0.857
0.857
0.480
0.549
01-Apr-24
30-Apr-24
0.610
0.750
0.490
0.570
4416 K
0.260
53.06%
1.11
1.11
0.490
0.605
01-Mar-24
31-Mar-24
1.21
1.34
0.329
0.594
15521 K
1.01
307.05%
1.35
1.35
0.329
0.868
01-Feb-24
29-Feb-24
1.30
1.73
1.08
1.17
741 K
0.650
60.19%
1.38
1.73
1.08
1.32
01-Jan-24
31-Jan-24
1.45
1.46
1.00
1.28
708 K
0.460
46.00%
1.46
1.46
1.00
1.30
01-Dec-23
31-Dec-23
1.38
1.75
1.25
1.47
705 K
0.501
40.06%
1.45
1.75
1.25
1.46
01-Nov-23
30-Nov-23
1.24
1.60
1.06
1.28
455 K
0.540
50.94%
1.61
1.61
1.06
1.29
01-Oct-23
31-Oct-23
1.35
1.65
1.21
1.24
614 K
0.440
36.36%
1.86
1.86
1.21
1.36
01-Sep-23
30-Sep-23
2.04
2.14
1.28
1.35
965 K
0.860
67.19%
2.01
2.14
1.28
1.70
01-Aug-23
31-Aug-23
1.97
2.10
1.51
2.02
1477 K
0.590
39.07%
2.12
2.12
1.51
1.90
01-Jul-23
31-Jul-23
1.96
2.20
1.80
2.01
639 K
0.400
22.22%
2.25
2.25
1.80
1.99
01-Jun-23
30-Jun-23
1.75
2.55
1.75
2.03
1371 K
0.800
45.71%
2.48
2.55
1.75
2.02
01-May-23
31-May-23
3.63
5.40
1.59
1.80
83198 K
3.81
239.62%
1.86
5.40
1.59
3.11
01-Apr-23
30-Apr-23
1.49
1.93
1.37
1.50
1321 K
0.560
40.88%
2.15
2.15
1.37
1.57
01-Mar-23
31-Mar-23
1.40
1.55
1.16
1.38
975 K
0.390
33.62%
2.93
2.93
1.16
1.37
01-Feb-23
28-Feb-23
1.42
1.89
1.24
1.44
1601 K
0.650
52.42%
4.37
4.37
1.24
1.50
01-Jan-23
31-Jan-23
1.21
1.64
1.19
1.44
1028 K
0.450
37.82%
7.36
7.36
1.19
1.37
01-Dec-22
31-Dec-22
1.41
1.60
1.07
1.20
1931 K
0.530
49.53%
13.41
13.41
1.07
1.32
01-Nov-22
30-Nov-22
1.38
2.15
1.19
1.41
19775 K
0.960
80.67%
25.28
25.28
1.19
1.53
01-Oct-22
31-Oct-22
1.75
1.94
1.20
1.26
744 K
0.740
61.67%
49.03
49.03
1.20
1.54
Note : All Data Generated at the End of Trading Hours (EOD Data)