Candlestick / Heikin Ashi Chart & Patterns of Quhuo Ltd (QH)

Latest Candlestick / Heikin Ashi patterns of Quhuo Ltd
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Quhuo Ltd
TickAnalysis
DailyLong Term Resistance Line, Top Points :1.73/16-Feb-24 00:00 1.7275/08-Dec-23 00:00
DailyMedium Term Support Line, Bottom Points : 0.5301/31-May-24 00:00 0.5201/10-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :0.5862/17-May-24 00:00 0.5742/02-May-24 00:00 , Bottom Points : 0.5301/31-May-24 00:00 0.5201/10-May-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.5774/24-May-24 00:00 0.5862/17-May-24 00:00 , Bottom Points : 0.5301/31-May-24 00:00 0.5451/21-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.5862/17-May-24 00:00 1.27/25-Mar-24 00:00 1.73/16-Feb-24 00:00 , Bottom Points : 0.5201/10-May-24 00:00 0.5445/02-Apr-24 00:00 1.12/04-Mar-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.27/25-Mar-24 00:00 1.73/16-Feb-24 00:00 , Bottom Points : 0.5201/10-May-24 00:00 0.5445/02-Apr-24 00:00 1.12/04-Mar-24 00:00
WeeklyMedium Term Resistance Line, Top Points :1.73/16-Feb-24 00:00 1.7275/08-Dec-23 00:00
WeeklyMedium Term Resistance Line, Top Points :1.73/16-Feb-24 00:00 1.7275/08-Dec-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :1.73/16-Feb-24 00:00 2.44/16-Jun-23 00:00 52.0/05-Aug-22 00:00 , Bottom Points : 0.55/26-Apr-24 00:00 1.17/23-Dec-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.61/19-Apr-24 00:00 1.73/16-Feb-24 00:00 , Bottom Points : 0.55/26-Apr-24 00:00 1.14/01-Mar-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.73/16-Feb-24 00:00 2.44/16-Jun-23 00:00 , Bottom Points : 0.55/26-Apr-24 00:00 1.21/10-Nov-23 00:00




Historical Candlestick Chart Pattern of Quhuo Ltd
PatternTickCategoryDate
Three Inside DownWeeklyBearish Three Day Patterns31_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns24_May_2024
Spinning TopDailyConsolidation Patterns30_May_2024
Inverted HammerDailyBullish One Day Patterns28_May_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Below The StomachDailyBearish Two Day Patterns28_May_2024
HammerDailyBullish One Day Patterns24_May_2024
Above The StomachDailyBullish Two Day Patterns24_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns03_May_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns31_Jan_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bearish HaramiDailyBearish Two Day Patterns23_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Bullish PiercingDailyBullish Two Day Patterns22_May_2024
Bullish Tri StarWeeklyBullish Three Day Patterns19_Apr_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Oct_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Oct_2023
Long Black CandleDailyBearish One Day Patterns21_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Inverted HammerWeeklyBullish One Day Patterns22_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns22_Mar_2024
Descending HawkMonthlyBearish Two Day Patterns31_Jul_2023
Spinning TopMonthlyConsolidation Patterns31_Jul_2023
Above The StomachDailyBullish Two Day Patterns13_May_2024
Above The StomachMonthlyBullish Two Day Patterns28_Apr_2023
Bullish KickerDailyBullish Two Day Patterns13_May_2024
Bullish Tri StarMonthlyBullish Three Day Patterns28_Apr_2023
Bearish Pin BarDailyBearish One Day Patterns13_May_2024
Homing PigeonDailyBullish Two Day Patterns10_May_2024
Long Black CandleWeeklyBearish One Day Patterns23_Feb_2024
Below The StomachMonthlyBearish Two Day Patterns31_Mar_2023
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Descending HawkMonthlyBearish Two Day Patterns28_Feb_2023
Inverted HammerDailyBullish One Day Patterns08_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns02_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2022
Descending HawkDailyBearish Two Day Patterns06_May_2024
DojiWeeklyConsolidation Patterns26_Jan_2024
Descending HawkDailyBearish Two Day Patterns03_May_2024
Bearish Gap DownWeeklyBearish Two Day Patterns12_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Aug_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Aug_2022
Three Inside UpDailyBullish Three Day Patterns30_Apr_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns29_Dec_2023
DojiDailyConsolidation Patterns30_Apr_2024
Inverted HammerDailyBullish One Day Patterns29_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Quhuo Ltd


Historical Heikin Ashi Chart Pattern of Quhuo Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Quhuo Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-240.5500.5500.5200.530748520.02975.71%0.5480.5500.5200.538
30-May-240.5500.5700.5270.545263 K0.04308.16%0.5480.5700.5270.548
29-May-240.5340.5530.5200.540853270.03276.28%0.5590.5590.5200.537
28-May-240.5500.5770.5400.540254 K0.03726.89%0.5660.5770.5400.552
24-May-240.5750.5770.5330.577986300.04418.27%0.5650.5770.5330.566
23-May-240.5700.5810.5570.557806920.02454.40%0.5640.5810.5570.566
22-May-240.5420.5800.5310.570346 K0.04949.31%0.5730.5800.5310.556
21-May-240.5840.5840.5410.545194 K0.04257.86%0.5830.5840.5410.563
20-May-240.5800.6380.5600.584306 K0.07813.83%0.5760.6380.5600.590
17-May-240.5850.6150.5710.586277 K0.04417.72%0.5620.6150.5620.589
16-May-240.5500.5770.5450.560805400.03235.93%0.5650.5770.5450.558
15-May-240.5880.5900.5400.555666380.04999.24%0.5620.5900.5400.568
14-May-240.5800.6000.5560.569161 K0.04387.88%0.5490.6000.5490.576
13-May-240.5400.6180.5310.550390 K0.08716.47%0.5380.6180.5310.560
10-May-240.5390.5450.5200.520163150.02494.79%0.5450.5450.5200.531
09-May-240.5500.5600.4800.520584390.08016.64%0.5620.5620.4800.528
08-May-240.5510.5700.5500.552357380.01973.58%0.5680.5700.5500.556
07-May-240.5540.5800.5540.567275810.02554.60%0.5720.5800.5540.564
06-May-240.5700.5960.5550.573120770.04117.41%0.5700.5960.5550.574
03-May-240.5570.6090.5570.573551760.0529.39%0.5650.6090.5570.574


Weekly OHLCV & Heikin Ashi values of Quhuo Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-240.5500.5770.5200.530677 K0.05710.92%0.5750.5770.5200.544
20-May-2424-May-240.5800.6380.5310.5771027 K0.10720.24%0.5680.6380.5310.581
13-May-2417-May-240.5400.6180.5310.586976 K0.08716.47%0.5670.6180.5310.569
06-May-2410-May-240.5700.5960.4800.520150 K0.11624.16%0.5920.5960.4800.542
29-Apr-2403-May-240.5500.6090.5480.573187 K0.06111.19%0.6150.6150.5480.570
22-Apr-2426-Apr-240.6100.6200.5440.550409 K0.07614.01%0.6490.6490.5440.581
15-Apr-2419-Apr-240.5800.6380.4900.610755 K0.14830.20%0.7180.7180.4900.580
08-Apr-2412-Apr-240.5610.7500.5600.5751850 K0.19033.93%0.8240.8240.5600.611
01-Apr-2405-Apr-240.6100.7000.5210.5801326 K0.17934.36%1.051.050.5210.603
25-Mar-2429-Mar-241.211.340.3290.59415291 K1.01307.05%1.221.340.3290.868
18-Mar-2422-Mar-241.211.261.201.21745600.0605.00%1.231.261.201.22
11-Mar-2415-Mar-241.251.281.181.20758080.1008.47%1.231.281.181.23
04-Mar-2408-Mar-241.141.251.101.22577420.14913.48%1.271.271.101.18
26-Feb-2401-Mar-241.241.271.141.14794120.13011.40%1.351.351.141.20
19-Feb-2423-Feb-241.551.561.161.18207 K0.40034.48%1.331.561.161.36
12-Feb-2416-Feb-241.231.731.091.73364 K0.64058.72%1.211.731.091.45
05-Feb-2409-Feb-241.141.301.081.29102 K0.22020.42%1.221.301.081.20
29-Jan-2402-Feb-241.241.331.171.18580600.16013.67%1.211.331.171.23
22-Jan-2426-Jan-241.191.341.111.19618820.23020.71%1.201.341.111.21
15-Jan-2419-Jan-241.081.221.021.17196 K0.20319.89%1.291.291.021.12
Monthly OHLCV & Heikin Ashi values of Quhuo Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.5480.6380.4800.5302944 K0.15832.89%0.8570.8570.4800.549
01-Apr-2430-Apr-240.6100.7500.4900.5704416 K0.26053.06%1.111.110.4900.605
01-Mar-2431-Mar-241.211.340.3290.59415521 K1.01307.05%1.351.350.3290.868
01-Feb-2429-Feb-241.301.731.081.17741 K0.65060.19%1.381.731.081.32
01-Jan-2431-Jan-241.451.461.001.28708 K0.46046.00%1.461.461.001.30
01-Dec-2331-Dec-231.381.751.251.47705 K0.50140.06%1.451.751.251.46
01-Nov-2330-Nov-231.241.601.061.28455 K0.54050.94%1.611.611.061.29
01-Oct-2331-Oct-231.351.651.211.24614 K0.44036.36%1.861.861.211.36
01-Sep-2330-Sep-232.042.141.281.35965 K0.86067.19%2.012.141.281.70
01-Aug-2331-Aug-231.972.101.512.021477 K0.59039.07%2.122.121.511.90
01-Jul-2331-Jul-231.962.201.802.01639 K0.40022.22%2.252.251.801.99
01-Jun-2330-Jun-231.752.551.752.031371 K0.80045.71%2.482.551.752.02
01-May-2331-May-233.635.401.591.8083198 K3.81239.62%1.865.401.593.11
01-Apr-2330-Apr-231.491.931.371.501321 K0.56040.88%2.152.151.371.57
01-Mar-2331-Mar-231.401.551.161.38975 K0.39033.62%2.932.931.161.37
01-Feb-2328-Feb-231.421.891.241.441601 K0.65052.42%4.374.371.241.50
01-Jan-2331-Jan-231.211.641.191.441028 K0.45037.82%7.367.361.191.37
01-Dec-2231-Dec-221.411.601.071.201931 K0.53049.53%13.4113.411.071.32
01-Nov-2230-Nov-221.382.151.191.4119775 K0.96080.67%25.2825.281.191.53
01-Oct-2231-Oct-221.751.941.201.26744 K0.74061.67%49.0349.031.201.54


Note : All Data Generated at the End of Trading Hours (EOD Data)