Daily Technical Analysis of Qiagen NV (QGEN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
QGEN45.7745.39 0.837 % 1378 K869 K

About Strength
   AIO Technical Analysis of Qiagen NV suggests Strong Bullish Signal
Technical Highlights of Qiagen NV
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Qiagen NV
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.53, +DI : 48.20, -DI : 15.45 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.45 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.802, Signal Line : 0.383 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR43.24 Mild BullishPrice is trading above indicator
Rate Of Change8.13 Mild BullishPrice Trending up.
Super Trend43.53 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Qiagen NV
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger45.6142.5539.50 Strong BullishPositive Breakout.
Donchian45.8042.4139.03 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA43.9143.6443.37 Strong BullishPositive Breakout.
MA Channel43.3842.5541.73 Strong BullishPositive Breakout.
Keltner43.7843.1042.41 Strong BullishPositive Breakout.
High Low45.6743.4941.32 Strong BullishPositive Breakout.
MA Envelope46.8142.5538.30 NeutralNA




Key Overbought / Sold Oscillators of Qiagen NV
IndicatorValueStrengthSignalAnalysisChart
RSI75.46 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 98.94, %D : 95.93 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.633 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc72.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI176.14 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index68.68 Neutral Wait for proper trend to emerge
RSI (Fast)90.64 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 99.37, %D : 98.94 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Qiagen NV
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index29596772 NeutralNA
Chaikin0.356 BullishVery Strong Buying pressure.


Technical Stock Charts of Qiagen NV


Daily Historical Technical data Qiagen NV
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202427.5315.4548.200100.0045.6142.5539.50176.140.3560.8020.38368.6843.2490.6475.4698.9499.3772.26-0.633
14_May_202425.6916.1346.027.14100.0045.2442.2339.22163.860.3180.6540.27861.8942.7083.1973.8495.1399.7965.44-0.206
13_May_202423.9718.0540.5814.29100.0044.8241.9239.03127.310.2730.4950.18457.4942.3273.7468.4693.7297.6755.19-2.33
10_May_202422.8619.7139.8821.43100.0044.5241.6938.86115.820.2290.3920.10657.7642.0073.4863.7689.5987.9152.33-12.09
09_May_202422.0120.7038.460100.0044.2841.5238.76113.180.2470.3280.034958.9241.7278.5063.5589.4595.5858.69-4.42
08_May_202421.4022.5036.68078.5743.9941.4038.80102.290.2160.245-0.038459.6441.4778.1258.8184.0085.2759.90-14.73
07_May_202421.2023.3234.917.1485.7143.8141.3138.81103.660.2900.201-0.10959.1741.2079.0658.9284.9787.5065.74-12.50
06_May_202421.3024.2636.3214.2992.8643.6741.2638.86105.450.2890.140-0.18758.9440.8876.6356.0784.9179.2465.52-20.76
03_May_202421.4121.6338.6621.43100.0043.5441.2138.88145.520.4050.099-0.26963.7540.5277.2760.2788.6488.1768.69-11.83
02_May_202420.8823.4834.8528.5792.8643.3041.1238.93123.920.4180.0036-0.36059.0540.2369.9058.0892.1887.3268.85-12.68
01_May_202420.9924.7236.6835.71100.0043.1041.0438.98145.420.426-0.087-0.45161.1539.8961.4859.4095.9190.4368.77-9.57
30_Apr_202421.1127.5932.1542.86100.0042.9440.9939.0598.960.399-0.216-0.54255.5139.6858.6255.9895.3798.8071.13-1.20
29_Apr_202422.1426.2435.1550.00100.0042.9140.9939.06106.170.305-0.327-0.62462.6639.5152.2255.7685.6098.4967.68-1.51
26_Apr_202422.7328.1830.6657.147.1442.9541.0039.0440.330.269-0.462-0.69857.4839.4151.0350.9280.9088.8166.61-11.19
25_Apr_202424.1530.0226.4764.2914.2943.1941.0638.94-12.300.237-0.561-0.75856.5839.3049.3646.1183.6269.4961.88-30.51
24_Apr_202425.5325.6629.2171.4321.4343.3941.1538.9029.050.226-0.621-0.80754.8939.1953.0949.5984.7984.4161.74-15.59
23_Apr_202426.9927.4131.2078.57043.5541.2138.8634.780.190-0.733-0.85354.3839.0849.8652.7065.7896.9556.86-3.05
22_Apr_202428.5729.6127.4085.71043.6841.2538.82-9.830.189-0.903-0.88446.6639.0342.6047.1336.8173.0047.28-27.00
19_Apr_202430.4734.1917.7792.86044.0741.3838.70-90.840.127-1.04-0.87938.3640.2028.3533.9913.1827.4036.68-72.60
18_Apr_202430.3936.8112.49100.007.1444.3541.5738.79-132.920.129-1.07-0.83830.9440.5319.2326.635.4410.0229.99-89.98
17_Apr_202428.9337.3213.2492.8614.2944.5841.7939.00-148.610.0311-1.05-0.77932.0740.8819.2323.023.052.1031.79-97.90
16_Apr_202427.4939.0412.86100.0021.4344.7242.0339.35-165.050.053-0.976-0.71233.6541.3220.2523.422.744.2135.98-95.79
15_Apr_202425.7236.7513.59100.00044.8042.2739.74-152.100.080-0.879-0.64632.9941.7121.1024.994.992.8539.01-97.15
12_Apr_202424.1634.0914.97100.00044.8342.4940.15-140.030.096-0.778-0.58831.9342.0019.2627.497.531.1638.19-98.84
11_Apr_202423.0229.6016.7371.43044.8642.6840.51-101.200.102-0.689-0.54031.4142.1925.6333.5318.7310.9648.11-89.04
10_Apr_202422.6630.7218.2478.577.1445.0142.8440.67-111.230.080-0.666-0.50331.0142.4124.4033.6021.3410.4647.69-89.54
09_Apr_202422.4430.5120.3185.71045.1743.0140.85-86.000.125-0.629-0.46231.2142.6728.2139.5920.9834.7748.23-65.23
08_Apr_202422.6232.8816.7592.86045.4443.1640.89-116.670.065-0.653-0.42023.3642.9719.5932.999.5918.7945.65-81.21
05_Apr_202421.8634.3213.90100.007.1445.5243.3141.11-154.940.0464-0.625-0.36220.7243.3115.0927.849.809.3744.39-90.63
04_Apr_202420.2933.0614.52100.00045.5143.4841.45-164.54-0.055-0.548-0.29721.5543.6214.2526.898.330.61245.86-99.39
03_Apr_202418.8533.7515.88100.00045.3543.6241.90-165.78-0.0336-0.435-0.23421.8443.8716.3832.1212.6919.4346.63-80.57
02_Apr_202417.5327.5017.5871.43045.2643.7342.19-147.60-0.0415-0.366-0.18422.0444.0316.1634.4516.364.9447.67-95.06
01_Apr_202417.1826.4518.4478.577.1445.1943.8142.44-128.750.0176-0.303-0.13822.2844.2015.7236.7622.1913.7147.24-86.29
28_Mar_202417.1329.8416.3785.7114.2945.1143.8642.62-128.90-0.0131-0.246-0.09727.0844.3830.4041.3524.5330.4356.87-69.57
27_Mar_202416.2132.0514.9692.8621.4345.1343.8542.57-149.91-0.053-0.222-0.06023.3044.5825.1437.8915.6622.4149.96-77.59
26_Mar_202414.6633.3514.06100.0028.5745.0943.8742.66-187.58-0.061-0.163-0.019622.9344.8034.1537.1720.0120.7448.27-79.26
25_Mar_202412.6628.6615.27100.0035.7145.0243.9142.81-132.46-0.114-0.0800.016330.6744.9435.8438.1617.473.8544.35-96.15
22_Mar_202411.2927.0717.37100.0042.8644.9543.9542.95-53.04-0.02700.01430.040437.5845.0148.3148.3434.4135.4551.52-64.55
21_Mar_202410.4823.3818.81050.0044.9543.9542.95-24.73-0.02800.02990.046944.6745.0453.5046.1441.6213.1342.64-86.87
20_Mar_202410.4524.5919.317.1457.1444.9543.9442.93-15.470.0590.0670.05150.4045.0765.7649.2458.0354.6645.03-45.34
19_Mar_202410.3320.8120.5514.2964.2945.0043.8942.7830.270.0550.0850.047348.8743.6960.0549.9359.2457.0945.04-42.91
18_Mar_202411.0720.9421.4821.4371.4345.0343.8342.6244.450.1120.1010.037950.9643.6957.7651.3859.3862.3544.46-37.65
15_Mar_202411.8321.7120.0428.5778.5745.0243.7742.5324.270.1160.1070.022045.2643.6455.7750.3561.4058.3049.75-41.70
14_Mar_202412.4322.7121.0735.7185.7145.0243.7142.3939.530.1350.1230.000844.7543.4452.2750.1569.5057.4943.31-42.51
13_Mar_202413.1019.5322.7742.8692.8645.0143.6542.3080.580.1340.144-0.029954.4943.2258.5052.7783.1968.4241.14-31.58
12_Mar_202413.5215.6324.110100.0044.9443.5842.22133.630.1070.141-0.07362.3742.9768.7156.3187.7382.5947.87-17.41
11_Mar_202412.9116.3525.127.14100.0044.8243.5442.26160.550.1910.100-0.12760.1242.7375.1160.3991.8598.5757.03-1.43
08_Mar_202412.2817.3625.4314.29100.0044.6943.5142.34141.310.2070.0071-0.18453.6842.5466.9956.0383.6082.0248.63-17.98
07_Mar_202411.7718.3023.9021.43100.0044.6243.4942.37136.960.212-0.055-0.23255.3742.4170.6256.7580.7794.9651.29-5.04
06_Mar_202411.6619.5124.9728.57100.0044.4743.4442.42118.650.259-0.140-0.27655.4842.3263.8452.3380.7773.8248.72-26.18
05_Mar_202411.6120.7626.1435.71100.0044.6543.4842.32109.980.221-0.191-0.31048.7342.2763.6652.0076.3373.5253.81-26.48
04_Mar_202411.6222.2022.9042.86044.6743.4042.1376.530.272-0.250-0.34043.1744.3451.3152.0059.6394.9658.84-5.04
01_Mar_202412.4023.4519.5050.00044.6243.3742.13-14.040.286-0.322-0.36235.6344.4339.8448.0341.9460.5158.20-39.49
29_Feb_202412.6524.4021.3057.147.1444.7043.4142.12-48.540.233-0.358-0.37238.0744.5236.2342.1840.0923.4257.27-76.58
28_Feb_202413.1023.5422.8864.2914.2944.7143.4542.19-26.590.241-0.332-0.37545.1844.6146.8145.1146.1141.8964.51-58.11
27_Feb_202413.9922.3723.9471.43044.7243.4742.214.310.235-0.335-0.38641.2144.7139.1047.2749.2854.9563.64-45.05
26_Feb_202414.8121.8024.6307.1445.0043.5542.1010.590.192-0.363-0.39953.1744.8158.0147.7845.1941.4863.11-58.52
23_Feb_202415.4822.5125.587.1414.2945.3243.6541.9715.150.190-0.401-0.40852.1144.9251.6149.6338.6351.4065.28-48.60
22_Feb_202416.1823.5924.4514.2921.4345.5843.7341.88-31.400.141-0.471-0.41044.8145.0347.0447.6028.0442.6857.96-57.32
21_Feb_202417.2925.4319.6721.4328.5745.7643.8141.86-93.290.110-0.524-0.39545.1645.1445.9542.4323.0521.8151.23-78.19
20_Feb_202417.6324.2520.6728.5735.7146.0443.9641.87-93.330.0235-0.517-0.36244.8245.2046.2241.8721.4419.6351.52-80.37
16_Feb_202418.3823.4521.4835.71046.3644.1341.89-72.780.081-0.492-0.32444.9645.2640.6543.3221.1627.7353.44-72.27
15_Feb_202419.4524.7119.1342.86046.7144.3041.90-99.370.097-0.480-0.28239.9145.3237.6740.8418.0016.9651.21-83.04
14_Feb_202419.9725.5219.4650.007.1446.8744.4742.06-107.120.092-0.423-0.23239.8045.3838.3341.6425.9818.7956.91-81.21
13_Feb_202420.4725.6020.2957.14047.0144.6342.24-104.930.064-0.361-0.18439.4442.4239.5841.5138.8718.2651.02-81.74
12_Feb_202421.1518.9122.3164.297.1447.1944.8142.44-52.890.0492-0.274-0.14039.6242.3640.8346.1646.6940.8852.37-59.12
09_Feb_202422.1519.9723.5671.43047.3544.9442.52-40.920.110-0.257-0.10640.9042.3041.8249.7842.6957.4856.75-42.52
08_Feb_202423.2221.0922.5078.577.1447.4945.0242.55-64.760.096-0.299-0.06942.0342.2338.5947.6842.2841.7152.33-58.29
07_Feb_202424.7522.1023.5885.7114.2947.6245.1342.64-99.850.0295-0.311-0.011445.9642.1737.9744.1528.5228.8746.27-71.13
06_Feb_202426.4125.6627.3892.8621.4347.7045.2742.84-71.840.081-0.2610.06449.5142.1743.0450.9523.6756.2547.32-43.75
05_Feb_202428.1932.9414.17100.00047.8645.3642.87-196.270.077-0.3240.14535.9745.3919.2730.7812.050.42832.97-99.57
02_Feb_202427.2930.3615.93100.007.1447.5545.5343.51-179.390.203-0.1330.26250.4745.8026.2638.1513.8114.3339.60-85.67
01_Feb_202427.0030.1317.83100.0014.2947.4245.6143.80-158.690.251-0.02220.36057.1146.1430.8442.599.8721.3934.24-78.61
31_Jan_202427.1030.0719.4292.8621.4347.3845.6343.88-177.030.2470.0560.45650.3246.4423.5937.466.185.7028.61-94.30
30_Jan_202427.5331.7120.47100.00047.2345.7044.16-197.490.2800.2040.55650.2946.7721.8936.119.442.5228.93-97.48
29_Jan_202427.9922.1824.10100.007.1447.0245.7644.50-65.360.3080.4010.64457.2046.9429.3349.3819.7310.3238.50-89.68
26_Jan_202429.8218.3425.51014.2947.0345.7544.47-12.180.3150.4840.70564.2347.0550.0052.9828.0515.4740.86-84.53
25_Jan_202430.8619.3525.42021.4347.0645.7244.38-22.490.3480.5500.76066.1247.1852.9752.7741.0233.3943.94-66.61
24_Jan_202432.1919.9827.127.1428.5747.0845.6844.29-10.270.3470.6290.81273.0447.2656.3050.3452.2535.3047.56-64.70
23_Jan_202433.5019.0429.9114.2935.7147.1245.6544.1822.400.3910.7450.85865.4447.2958.0157.1665.9354.3752.58-45.63
22_Jan_202434.3713.4332.1621.4342.8647.1445.5844.0376.900.3650.8190.88769.3645.8064.8462.4068.1567.0956.49-32.91
19_Jan_202433.8514.3331.4028.5750.0047.2545.4443.6378.400.4480.8600.90466.2045.8066.9666.4966.6776.3162.88-23.69
18_Jan_202433.5915.2329.2635.7157.1447.1345.3343.5359.900.3790.8700.91563.4245.6963.9062.7366.4661.0554.90-38.95
17_Jan_202433.7415.0530.2242.8664.2947.1145.2143.3079.340.3460.9200.92667.0245.6964.8363.4269.3262.6459.64-37.36
16_Jan_202433.7615.9432.0350.0071.4347.0545.0943.13119.540.3200.9650.92871.1745.6173.7669.2171.3875.6864.73-24.32
12_Jan_202433.7813.8236.95078.5746.8644.9943.12137.470.3770.9650.91867.1545.4272.9667.9571.3869.6469.41-30.36
11_Jan_202432.8714.7034.27085.7146.6744.8943.12126.440.4070.9710.90766.8045.1178.3767.2373.3168.8171.87-31.19
10_Jan_202432.3313.2036.727.1492.8646.5744.7442.92159.270.4110.9770.89168.5244.7667.2568.9383.4575.6870.24-24.32
09_Jan_202431.1911.5338.7214.29100.0046.3644.6042.84214.450.4280.9560.86975.0544.3470.3668.8791.1575.4269.31-24.58
08_Jan_202429.4312.8937.3021.43100.0046.1344.4342.74221.640.5220.9170.84769.5244.0273.2773.0498.6199.2376.51-0.766
05_Jan_202427.9514.5729.4228.57100.0045.6844.2742.85110.870.4890.8180.83061.1143.8658.8166.5889.5298.8170.44-1.19
04_Jan_202427.5016.1129.340100.0045.5944.1342.6780.270.4340.8020.83359.4743.7456.7964.5587.8597.7965.22-2.21
03_Jan_202427.3818.2126.00092.8645.5643.9942.4146.700.3720.8020.84155.5043.6561.1260.0683.6971.9857.00-28.02
02_Jan_202428.1318.1628.697.14100.0045.5443.9042.2789.990.3140.8530.85066.7043.5663.9465.8790.7693.7864.00-6.22
29_Dec_202328.5716.5831.62092.8645.4243.7942.1693.950.3110.8590.85067.4743.5064.5164.3089.5685.2953.44-14.71
28_Dec_202328.3615.2833.017.14100.0045.3443.6742.01115.560.2810.8760.84863.1443.4363.2966.1091.2893.2257.18-6.78
27_Dec_202327.7215.8633.17042.8645.1943.5541.91119.580.3310.8710.84065.8243.4066.1465.5287.3190.1756.00-9.83
26_Dec_202327.1416.4234.07050.0045.0343.4341.83126.530.2570.8620.83366.2543.3667.9265.4083.5190.4653.69-9.54
22_Dec_202326.5417.2735.837.1457.1444.8943.2841.67131.800.2630.8390.82563.1743.3362.2863.8167.5881.3049.94-18.70
21_Dec_202325.8918.5733.69064.2944.7443.1641.59114.020.2270.8270.82263.2645.0362.2363.4065.6278.7858.53-21.22
20_Dec_202325.6621.0835.06071.4344.5843.0441.4965.090.2120.8060.82063.0945.0657.2156.3357.7442.6653.45-57.34
19_Dec_202325.7220.3038.917.1478.5744.6142.9541.29116.030.2890.8820.82462.6443.4866.8666.6564.0575.4162.77-24.59
18_Dec_202325.2822.0138.42085.7144.5242.7941.0699.590.2370.8680.80961.9143.4563.3062.5166.2555.1558.45-44.85
15_Dec_202325.1322.9440.047.1492.8644.5642.6340.70121.800.2460.9010.79568.3443.0068.2463.5980.9561.5964.66-38.41
14_Dec_202324.9815.8344.4714.29100.0044.5242.4840.43197.660.2410.9210.76868.0242.9873.5772.2388.9782.0169.17-17.99
13_Dec_202323.2417.1640.9921.43100.0044.2742.2840.30159.540.2950.8630.73065.7242.8274.6572.0294.1299.2572.52-0.748
12_Dec_202321.8820.2634.37092.8643.9342.1040.27101.630.2750.7800.69766.2142.6569.0664.6090.8085.6363.82-14.37
11_Dec_202321.5820.6336.060100.0043.9941.9239.85110.610.3020.7880.67672.7942.5875.5867.2495.2497.4868.36-2.52
08_Dec_202321.1421.6333.45092.8643.9841.7139.4487.550.1850.7670.64771.1242.3676.6565.0793.0289.2769.36-10.73
07_Dec_202321.1220.6536.137.14100.0043.9541.5239.09109.680.0920.7610.61774.7942.1980.1868.4688.6398.9667.63-1.04
06_Dec_202320.6422.2033.0514.2985.7143.7241.3538.9885.020.0810.7170.58267.7042.1976.9264.4886.8590.8366.52-9.17
05_Dec_202320.7223.5832.7921.4392.8643.5541.2438.9277.500.0510.7100.54861.4042.0471.4761.6089.6376.0958.68-23.91
04_Dec_202321.0621.2335.100100.0043.4341.1338.83110.650.0640.7300.50766.4641.9686.7167.6594.9593.6265.28-6.38
01_Dec_202320.7822.2534.550100.0043.2041.0138.82109.440.0890.6990.45167.3441.8987.4567.2495.0299.1663.66-0.837
30_Nov_202320.7224.0934.347.1492.8642.9940.8438.69108.660.0870.6550.39060.7641.6486.6565.2894.3192.0760.65-7.93
29_Nov_202320.9620.6936.4614.29100.0042.8340.6738.52141.980.1440.6210.32359.0741.3374.9066.1791.2393.8358.95-6.17
28_Nov_202320.4521.5134.2621.4392.8642.6440.4838.31126.000.1580.5600.24952.9841.0467.9965.4891.8797.0558.01-2.95
27_Nov_202320.2721.4637.0528.57100.0042.7540.1937.63123.180.0590.4860.17152.2340.6766.3462.0589.1882.8251.32-17.18
24_Nov_202319.7723.0036.3435.7192.8642.7139.9637.21128.530.1020.4400.09253.6340.3167.0065.4792.8295.7654.95-4.24
22_Nov_202319.5723.7337.4942.86100.0042.4439.7537.06135.270.0810.3430.005355.7739.8771.4363.99088.9760.38-11.03
21_Nov_202319.3425.4934.900100.0042.1539.5536.95121.330.1340.240-0.07954.9539.5071.5362.11093.7463.84-6.26
20_Nov_202319.6327.3530.160100.0041.8539.4036.9599.380.0940.136-0.15956.2039.2471.2858.8560.26065.180
17_Nov_202320.7728.8129.78085.7141.6239.2736.9288.740.01880.054-0.23363.2439.0076.8455.1291.1588.3256.13-11.68
16_Nov_202322.2328.4731.347.1492.8641.4639.1836.89103.06-0.00490.0008-0.30555.9938.7371.6755.5893.9792.4653.94-7.54
15_Nov_202323.5828.9332.1614.29100.0041.2839.0836.88122.76-0.0240-0.072-0.38153.8838.4265.8655.6788.9692.6656.42-7.34
14_Nov_202324.9830.0432.7421.43100.0041.0839.0036.92140.760.0016-0.165-0.45853.5238.1466.3456.8181.6796.7857.58-3.22
13_Nov_202326.5734.0625.1028.5757.1440.9538.9736.9838.320.0190-0.296-0.53148.3537.9256.4448.4572.8777.4354.85-22.57
10_Nov_202327.4536.0222.7635.7164.2941.0739.0136.943.41-0.0009-0.334-0.59043.1937.6954.8245.9175.7970.8054.70-29.20
09_Nov_202327.8333.5624.0642.8671.4341.1139.0336.9536.32-0.051-0.345-0.65443.1337.4353.3745.7584.1470.3853.35-29.62
08_Nov_202328.7029.1126.3750.0078.5741.2339.0836.9377.42-0.0175-0.352-0.73250.0637.1559.3450.9290.7086.2064.84-13.80
07_Nov_202330.5330.5427.2957.1485.7141.4639.1436.8378.380.0231-0.433-0.82748.7736.8560.5254.3993.7695.8366.35-4.17
06_Nov_202332.4531.8628.4764.2992.8641.7239.2136.7064.94-0.0161-0.578-0.92542.9736.5250.2752.5986.9390.0560.02-9.95
03_Nov_202334.5131.8530.2471.43100.0041.8739.2536.6470.160.0120-0.726-1.0143.4936.1650.3454.4379.6995.4061.27-4.60
02_Nov_202336.9635.5122.9978.577.1442.1139.3236.53-2.790.0257-0.930-1.0843.5235.9548.0847.5365.0775.3357.43-24.67
01_Nov_202338.1636.9222.3785.71042.4239.4436.46-30.010.0347-1.07-1.1237.4435.8141.8045.0844.6268.3456.44-31.66
31_Oct_202339.2140.1520.9692.86042.6639.5636.46-66.47-0.0037-1.20-1.1330.3635.8133.5541.6022.1451.5351.29-48.47
30_Oct_202339.8149.2510.01100.00042.8039.6836.55-155.62-0.088-1.31-1.1214.1939.3211.6521.987.0913.9937.32-86.01
27_Oct_202337.7842.4811.68100.007.1442.7739.9137.04-134.68-0.125-1.22-1.0721.7239.7220.4724.235.180.88431.75-99.12
26_Oct_202336.3139.5912.6692.86042.8340.1337.44-126.96-0.055-1.16-1.0321.8540.0620.5727.407.866.4031.50-93.60
25_Oct_202335.1441.1113.14100.007.1442.8040.2837.77-138.86-0.060-1.13-0.99828.2240.4521.3427.796.528.2533.41-91.75
24_Oct_202333.8839.0414.40100.0014.2942.7140.4238.13-137.43-0.0379-1.09-0.96534.2540.7526.8230.454.808.9438.70-91.06
23_Oct_202332.9338.5915.03100.0021.4342.6640.5338.40-151.07-0.070-1.07-0.93541.0641.0131.4729.972.762.3737.01-97.63
20_Oct_202332.0938.4515.9092.8628.5742.5440.6238.71-164.71-0.063-1.02-0.90241.5141.2230.9430.862.823.1136.85-96.89
19_Oct_202331.3740.0916.58100.00042.4240.7239.02-206.90-0.057-0.972-0.87232.0041.4528.7730.7511.852.8037.67-97.20
18_Oct_202330.5938.7817.42100.007.1442.2540.8339.41-199.99-0.065-0.891-0.84739.2941.6137.6832.2224.122.5643.02-97.44
17_Oct_202330.0234.7719.5085.7114.2942.1540.9639.77-121.75-0.0428-0.808-0.83646.1141.7145.8037.8127.4530.2048.04-69.80
16_Oct_202330.1636.8720.6792.8621.4342.1541.0239.89-130.82-0.088-0.803-0.84345.1841.8146.4939.2321.4539.6149.36-60.39
13_Oct_202330.3140.4016.72100.0028.5742.2441.0939.95-224.89-0.196-0.811-0.85345.0441.9144.7232.4728.1312.5547.22-87.45
12_Oct_202329.4636.9118.37100.0035.7142.2941.2340.16-116.65-0.213-0.736-0.86447.6441.9547.1035.7352.0212.2051.83-87.80
11_Oct_202329.1430.9120.7314.2942.8642.5841.3640.14-5.18-0.206-0.693-0.89649.7340.4553.8941.6562.6959.6556.18-40.35
10_Oct_202329.8732.8422.4021.43042.8941.4640.026.20-0.209-0.727-0.94747.8240.4250.4444.7668.4484.2156.34-15.79
09_Oct_202330.7135.5320.1928.577.1443.1441.5339.92-47.13-0.172-0.803-1.0049.7540.3947.6639.1364.2544.2256.07-55.78
06_Oct_202330.9634.1522.6035.71043.5341.6639.80-5.66-0.186-0.830-1.0550.3540.3549.4243.9662.8276.8959.94-23.11
05_Oct_202331.7835.5724.3942.86043.6541.7239.78-11.27-0.196-0.921-1.1142.2040.3244.5643.5745.5571.6355.09-28.37
04_Oct_202332.7937.4821.7650.007.1443.8741.8039.73-46.02-0.239-1.02-1.1532.7240.2937.4440.8432.7839.9353.01-60.07
03_Oct_202333.2740.3321.1957.14044.1841.9239.67-64.52-0.334-1.10-1.1926.0740.2631.5536.2334.5125.0846.65-74.92
02_Oct_202333.4340.6622.2164.29044.5442.1039.65-56.55-0.364-1.14-1.2124.6340.2233.0838.0032.7833.3345.63-66.67
29_Sep_202333.7536.6124.1071.43045.2742.3339.39-33.34-0.421-1.21-1.2225.2640.1932.2441.0226.2445.1041.75-54.90
28_Sep_202334.7640.8617.2778.577.1446.1242.5939.05-83.41-0.414-1.32-1.2328.1941.5833.0932.4317.0919.8935.41-80.11
27_Sep_202334.3143.0318.0785.7114.2946.9542.9238.88-96.08-0.380-1.36-1.2122.8241.9227.6029.8611.6913.7332.68-86.27
26_Sep_202333.8045.2019.3292.86047.5243.2438.95-100.29-0.362-1.37-1.1722.8042.3626.0930.547.2517.6530.57-82.35
25_Sep_202333.3248.5515.75100.00047.8543.5139.17-122.48-0.361-1.38-1.1217.0642.9018.3925.051.593.6823.46-96.32
22_Sep_202331.9646.2916.51100.00048.0243.8039.58-117.35-0.386-1.32-1.0515.9543.4015.2626.212.740.41622.42-99.58
21_Sep_202330.7746.5217.15100.00048.0944.0540.02-118.25-0.326-1.26-0.98015.3543.9013.9426.893.550.67523.79-99.32
20_Sep_202329.5942.6018.6592.86048.1644.3240.47-100.19-0.256-1.18-0.91015.4944.3514.3030.233.847.1225.78-92.88
19_Sep_202328.8646.5515.63100.007.1448.1944.5240.85-126.95-0.159-1.14-0.84314.4844.8715.7827.442.102.8533.28-97.15
18_Sep_202327.2543.8516.70100.0014.2948.0844.7041.33-124.56-0.114-1.04-0.77021.5245.3023.8929.373.591.5634.64-98.44
15_Sep_202325.9041.3417.76100.0021.4347.9544.8341.72-108.19-0.114-0.954-0.70231.1645.6327.5631.676.381.9035.88-98.10
14_Sep_202324.8239.9319.7671.4328.5747.8444.9242.00-99.98-0.062-0.881-0.63939.5245.9033.1634.629.267.3039.46-92.70
13_Sep_202324.1340.0920.5578.5735.7147.7945.0042.21-101.04-0.0394-0.838-0.57839.8846.1931.9535.2814.479.9433.01-90.06
12_Sep_202323.5141.9821.5285.7142.8647.7645.1142.46-109.810.0309-0.784-0.51349.1946.5036.1435.4312.8510.5531.66-89.45
11_Sep_202322.8444.9623.2892.8650.0047.7145.2242.73-106.960.052-0.707-0.44557.1646.8442.4638.4110.5722.9231.63-77.08
08_Sep_202322.1549.6119.89100.0057.1447.6945.2942.89-161.71-0.0118-0.663-0.38058.1547.2140.9430.584.035.0727.08-94.93
07_Sep_202320.5647.1321.54100.0064.2947.5645.4343.30-155.29-0.067-0.505-0.30964.2047.4645.6732.926.203.7132.41-96.29
06_Sep_202319.2844.8822.99100.0071.4347.5045.5743.64-127.52-0.093-0.351-0.26063.0647.6146.0735.1823.203.2933.96-96.71
05_Sep_202318.2842.2024.4421.4378.5747.4545.6743.89-83.42-0.113-0.200-0.23761.6047.6845.1637.5348.4311.6036.48-88.40
01_Sep_202317.6331.7928.9828.5785.7147.5145.7844.0641.30-0.071-0.053-0.24761.3945.4353.7147.2576.1554.7042.85-45.30
31_Aug_202318.6424.7232.0935.7192.8647.6445.8444.03106.19-0.0349-0.0292-0.29568.0445.1263.7854.6790.4579.0154.01-20.99
30_Aug_202319.0721.1734.5042.86100.0047.9045.8943.89128.970.0079-0.091-0.36167.4044.7763.4860.3688.1794.7560.52-5.25
29_Aug_202318.7022.6330.8750.00048.0945.9443.7872.37-0.0130-0.227-0.42960.6644.5157.2157.4878.2697.5962.25-2.41
28_Aug_202318.9524.7626.0157.147.1448.3446.0043.6622.74-0.072-0.357-0.47962.3344.3452.9351.5863.4472.1957.81-27.81
25_Aug_202320.2225.8124.6264.2914.2948.6346.0943.55-4.23-0.061-0.441-0.51053.7544.2145.8849.5059.5465.0054.07-35.00
24_Aug_202321.5927.3626.1071.43048.9846.2243.46-18.39-0.108-0.518-0.52747.9344.0839.6145.9450.6253.1248.06-46.88
23_Aug_202323.0729.2727.5278.57049.2146.3443.47-16.03-0.053-0.569-0.53045.5643.9936.2349.6241.3960.5152.09-39.49
22_Aug_202324.6131.4424.4385.71049.5246.4743.42-45.57-0.052-0.670-0.52039.5943.9529.8944.6524.5138.2453.67-61.76
21_Aug_202325.5433.9319.2492.86049.7446.6143.47-79.24-0.064-0.736-0.48231.3745.3824.4239.3012.2025.4348.90-74.57
18_Aug_202325.3836.7213.90100.00049.8946.7643.63-116.78-0.081-0.757-0.41923.2745.7915.1131.154.719.8742.15-90.13
17_Aug_202323.8637.8014.77100.00049.9346.9543.96-136.87-0.136-0.702-0.33517.2446.229.8527.315.511.3134.18-98.69
16_Aug_202322.3335.9915.52100.00049.7847.0944.41-142.95-0.094-0.594-0.24323.4846.6217.4729.5511.132.9435.89-97.06
15_Aug_202320.9933.1116.8092.867.1449.6647.2444.82-133.27-0.083-0.489-0.15523.5947.0017.8033.4811.9112.2735.36-87.73
14_Aug_202320.0934.8117.66100.0014.2949.5647.3345.10-153.29-0.098-0.415-0.07129.7847.4423.6035.279.6918.1834.90-81.82
11_Aug_202319.1235.5119.21100.0021.4349.4847.4245.35-189.51-0.171-0.3420.014422.8647.8620.1630.487.515.2629.73-94.74
10_Aug_202318.3031.9320.92100.0028.5749.3047.5345.76-166.16-0.203-0.2050.10330.6948.1925.4834.428.245.6231.91-94.38
09_Aug_202318.1028.3422.3992.8635.7149.1947.6246.06-127.36-0.193-0.0910.18138.5048.4641.1137.426.9011.6433.08-88.36
08_Aug_202318.6032.3316.85100.0042.8649.1047.6846.26-189.19-0.1160.01410.24929.6948.7637.1535.608.177.4635.10-92.54
07_Aug_202317.6025.9018.57100.0050.0049.0047.7146.42-114.12-0.0600.1630.30736.9248.9545.7040.4423.091.5938.95-98.41
04_Aug_202317.6926.8319.72100.0057.1449.0247.7046.39-71.82-0.02350.2850.34338.6149.1048.5544.0343.2415.4437.55-84.56
03_Aug_202317.8816.5223.1814.2964.2949.1447.6546.1645.12-0.00920.3950.35841.1149.1557.4955.6158.3352.2345.27-47.77
02_Aug_202317.9615.4724.3821.4371.4349.1647.5645.9668.970.00700.4230.34940.7049.1859.3958.7361.1662.0549.12-37.95
01_Aug_202317.6213.9525.5828.5778.5749.1047.4745.8487.59-0.02800.4310.33048.1147.9061.9958.4466.5160.7149.16-39.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)