Candlestick / Heikin Ashi Chart & Patterns of Quadro Acquisition One Corp. (QDRO)
Latest Candlestick / Heikin Ashi patterns of Quadro Acquisition One Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Quadro Acquisition One Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.07/10-May-24 00:00 11.05/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.88/15-Feb-24 00:00 10.74/22-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.01/17-May-24 00:00 11.02/30-Apr-24 00:00 10.97/01-Apr-24 00:00 10.95/13-Mar-24 00:00 10.88/15-Feb-24 00:00 10.88/14-Feb-24 00:00 10.84/17-Jan-24 00:00 10.74/22-Dec-23 00:00 10.74/05-Dec-23 00:00 10.71/08-Nov-23 00:00 10.68/06-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.01/17-May-24 00:00 11.02/30-Apr-24 00:00 11.02/29-Apr-24 00:00 10.97/01-Apr-24 00:00 10.97/26-Mar-24 00:00 10.95/13-Mar-24 00:00 10.93/01-Mar-24 00:00 10.88/15-Feb-24 00:00 10.88/14-Feb-24 00:00 10.92/01-Feb-24 00:00 10.84/17-Jan-24 00:00 10.74/22-Dec-23 00:00 10.74/15-Dec-23 00:00 10.79/29-Nov-23 00:00 10.73/13-Nov-23 00:00 10.71/08-Nov-23 00:00 10.68/06-Oct-23 00:00 10.65/28-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.07/10-May-24 00:00 11.05/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.06/16-May-24 00:00 11.07/10-May-24 00:00 11.04/18-Apr-24 00:00 11.05/16-Apr-24 00:00 10.97/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.44/05-Mar-24 00:00 11.7/24-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.44/05-Mar-24 00:00 11.7/24-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.07/10-May-24 00:00 11.05/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.07/10-May-24 00:00 11.17/15-Mar-24 00:00 11.44/05-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.07/10-May-24 00:00 11.05/16-Apr-24 00:00 11.17/15-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.01/17-May-24 00:00 11.02/30-Apr-24 00:00 10.97/01-Apr-24 00:00 10.95/13-Mar-24 00:00 10.88/15-Feb-24 00:00 10.74/22-Dec-23 00:00 10.74/15-Dec-23 00:00 10.71/08-Nov-23 00:00 10.65/28-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.01/17-May-24 00:00 10.97/01-Apr-24 00:00 10.88/15-Feb-24 00:00 10.65/28-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.01/17-May-24 00:00 10.97/01-Apr-24 00:00 10.93/01-Mar-24 00:00 10.88/15-Feb-24 00:00 10.74/22-Dec-23 00:00 10.65/28-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.01/17-May-24 00:00 10.95/13-Mar-24 00:00 10.88/15-Feb-24 00:00 10.74/22-Dec-23 00:00 10.74/15-Dec-23 00:00 10.68/06-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Quadro Acquisition One Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 20_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_May_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_May_2024 | ||
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 28_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Gravestone Doji | Monthly | Bearish One Day Patterns | 06_Oct_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 06_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 06_Oct_2023 | ||
| You are viewing last 53 Historical Candlestick pattern of Quadro Acquisition One Corp. | |||||
Historical Heikin Ashi Chart Pattern of Quadro Acquisition One Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Quadro Acquisition One Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 11.02 | 11.04 | 11.02 | 11.04 | 404 | 0.0200 | 0.181% | 11.04 | 11.04 | 11.02 | 11.03 |
| 17-May-24 | 11.05 | 11.05 | 11.01 | 11.01 | 500 | 0.0400 | 0.363% | 11.06 | 11.06 | 11.01 | 11.03 |
| 16-May-24 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | 0 | 0% | 11.05 | 11.05 | 11.06 | |
| 15-May-24 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0 | 0% | 11.05 | 11.05 | 11.05 | |
| 14-May-24 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0 | 0% | 11.06 | 11.06 | 11.05 | |
| 13-May-24 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0 | 0% | 11.06 | 11.06 | 11.05 | |
| 10-May-24 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | 0 | 0% | 11.05 | 11.05 | 11.07 | |
| 09-May-24 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | 0 | 0% | 11.04 | 11.04 | 11.06 | |
| 06-May-24 | 11.05 | 11.06 | 11.05 | 11.05 | 8940 | 0.0100 | 0.090% | 11.04 | 11.06 | 11.04 | 11.05 |
| 02-May-24 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 0 | 0% | 11.03 | 11.03 | 11.04 | |
| 01-May-24 | 11.05 | 11.05 | 11.04 | 11.04 | 251 K | 0.0100 | 0.091% | 11.02 | 11.05 | 11.02 | 11.04 |
| 30-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 29-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 7538 | 0 | 0% | 11.02 | 11.02 | 11.02 | |
| 26-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 901 | 0 | 0% | 11.03 | 11.03 | 11.02 | |
| 25-Apr-24 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | 0 | 0% | 11.04 | 11.04 | 11.02 | |
| 24-Apr-24 | 11.03 | 11.03 | 11.03 | 11.03 | 4200 | 0 | 0% | 11.04 | 11.04 | 11.03 | |
| 18-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 6 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 17-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 3860 | 0 | 0% | 11.04 | 11.04 | 11.04 | |
| 16-Apr-24 | 11.05 | 11.05 | 11.05 | 11.05 | 2258 | 0 | 0% | 11.04 | 11.04 | 11.05 | |
| 12-Apr-24 | 11.04 | 11.04 | 11.04 | 11.04 | 101 | 0 | 0% | 11.03 | 11.03 | 11.04 |
Weekly OHLCV & Heikin Ashi values of Quadro Acquisition One Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 11.02 | 11.04 | 11.02 | 11.04 | 404 | 0.0200 | 0.181% | 10.18 | 11.04 | 10.18 | 11.03 |
| 13-May-24 | 17-May-24 | 11.05 | 11.06 | 11.01 | 11.01 | 900 | 0.050 | 0.454% | 9.32 | 11.06 | 9.32 | 11.03 |
| 06-May-24 | 10-May-24 | 11.05 | 11.07 | 0 | 11.07 | 9140 | 11.07 | NA | 10.34 | 11.07 | 0 | 8.30 |
| 29-Apr-24 | 03-May-24 | 11.02 | 11.05 | 11.02 | 11.04 | 259 K | 0.0300 | 0.272% | 9.65 | 11.05 | 9.65 | 11.03 |
| 22-Apr-24 | 26-Apr-24 | 11.03 | 11.03 | 0 | 11.02 | 5201 | 11.03 | NA | 11.03 | 11.03 | 0 | 8.27 |
| 15-Apr-24 | 19-Apr-24 | 11.05 | 11.05 | 11.04 | 11.04 | 6124 | 0.0100 | 0.091% | 11.01 | 11.05 | 11.01 | 11.04 |
| 08-Apr-24 | 12-Apr-24 | 11.01 | 11.04 | 11.01 | 11.04 | 45304 | 0.0300 | 0.272% | 11.00 | 11.04 | 11.00 | 11.02 |
| 01-Apr-24 | 05-Apr-24 | 10.97 | 11.01 | 10.97 | 11.01 | 358 K | 0.0400 | 0.365% | 11.00 | 11.01 | 10.97 | 10.99 |
| 25-Mar-24 | 29-Mar-24 | 10.98 | 11.00 | 10.97 | 10.97 | 22153 | 0.0300 | 0.273% | 11.02 | 11.02 | 10.97 | 10.98 |
| 18-Mar-24 | 22-Mar-24 | 10.97 | 10.99 | 10.96 | 10.97 | 139 K | 0.0300 | 0.274% | 11.07 | 11.07 | 10.96 | 10.97 |
| 11-Mar-24 | 15-Mar-24 | 10.97 | 11.17 | 10.95 | 11.17 | 929 | 0.220 | 2.01% | 11.08 | 11.17 | 10.95 | 11.07 |
| 04-Mar-24 | 08-Mar-24 | 11.44 | 11.44 | 10.94 | 10.95 | 2761 | 0.500 | 4.57% | 10.97 | 11.44 | 10.94 | 11.19 |
| 26-Feb-24 | 01-Mar-24 | 10.95 | 11.21 | 10.91 | 10.93 | 1035 | 0.295 | 2.70% | 10.94 | 11.21 | 10.91 | 11.00 |
| 19-Feb-24 | 23-Feb-24 | 10.91 | 10.95 | 10.91 | 10.95 | 214 K | 0.0400 | 0.367% | 10.96 | 10.96 | 10.91 | 10.93 |
| 12-Feb-24 | 16-Feb-24 | 10.92 | 10.92 | 10.88 | 10.91 | 2316 | 0.0400 | 0.368% | 11.01 | 11.01 | 10.88 | 10.91 |
| 05-Feb-24 | 09-Feb-24 | 10.91 | 11.49 | 10.91 | 10.98 | 4338 | 0.580 | 5.32% | 10.95 | 11.49 | 10.91 | 11.07 |
| 29-Jan-24 | 02-Feb-24 | 10.93 | 11.11 | 10.91 | 10.96 | 430 K | 0.195 | 1.79% | 10.92 | 11.11 | 10.91 | 10.98 |
| 22-Jan-24 | 26-Jan-24 | 10.96 | 10.96 | 10.87 | 10.93 | 18576 | 0.090 | 0.828% | 10.91 | 10.96 | 10.87 | 10.93 |
| 15-Jan-24 | 19-Jan-24 | 10.87 | 11.38 | 10.84 | 10.88 | 6444 | 0.540 | 4.98% | 10.82 | 11.38 | 10.82 | 10.99 |
| 08-Jan-24 | 12-Jan-24 | 10.84 | 10.84 | 10.84 | 10.84 | 4605 | 0 | 0% | 10.81 | 10.81 | 10.84 |
Monthly OHLCV & Heikin Ashi values of Quadro Acquisition One Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.05 | 11.07 | 0 | 11.04 | 262 K | 11.07 | NA | 9.64 | 11.07 | 0 | 8.29 |
| 01-Apr-24 | 30-Apr-24 | 10.97 | 11.05 | 0 | 11.02 | 422 K | 11.05 | NA | 11.03 | 11.05 | 0 | 8.26 |
| 01-Mar-24 | 31-Mar-24 | 10.93 | 11.44 | 10.93 | 10.97 | 165 K | 0.510 | 4.67% | 10.98 | 11.44 | 10.93 | 11.07 |
| 01-Feb-24 | 29-Feb-24 | 10.92 | 11.49 | 10.88 | 10.93 | 448 K | 0.610 | 5.61% | 10.91 | 11.49 | 10.88 | 11.05 |
| 01-Jan-24 | 31-Jan-24 | 10.84 | 11.38 | 10.84 | 10.95 | 233 K | 0.540 | 4.98% | 10.82 | 11.38 | 10.82 | 11.00 |
| 01-Dec-23 | 31-Dec-23 | 10.84 | 10.84 | 10.74 | 10.84 | 19142 | 0.100 | 0.931% | 10.83 | 10.84 | 10.74 | 10.82 |
| 01-Nov-23 | 30-Nov-23 | 10.71 | 11.74 | 10.70 | 10.81 | 195 K | 1.04 | 9.72% | 10.67 | 11.74 | 10.67 | 10.99 |
| 01-Oct-23 | 31-Oct-23 | 10.68 | 10.69 | 10.68 | 10.68 | 440 | 0.0100 | 0.094% | 10.65 | 10.69 | 10.65 | 10.68 |
| 01-Sep-23 | 30-Sep-23 | 10.70 | 10.71 | 10.70 | 10.70 | 10754 | 0.0100 | 0.093% | 10.60 | 10.71 | 10.60 | 10.70 |
| 01-Aug-23 | 31-Aug-23 | 10.69 | 10.81 | 10.53 | 10.81 | 43034 | 0.280 | 2.66% | 10.48 | 10.81 | 10.48 | 10.71 |
| 01-Jul-23 | 31-Jul-23 | 10.51 | 10.73 | 10.44 | 10.73 | 988 | 0.290 | 2.78% | 10.36 | 10.73 | 10.36 | 10.60 |
| 01-Jun-23 | 30-Jun-23 | 10.39 | 10.49 | 10.35 | 10.46 | 6876 | 0.140 | 1.35% | 10.30 | 10.49 | 10.30 | 10.42 |
| 01-May-23 | 31-May-23 | 10.26 | 10.45 | 10.26 | 10.42 | 164 K | 0.190 | 1.85% | 10.26 | 10.45 | 10.35 | |
| 01-Apr-23 | 30-Apr-23 | 10.20 | 10.25 | 10.20 | 10.25 | 24406 | 0.050 | 0.490% | 0 | 10.25 | 0 | 10.22 |
| 01-Mar-23 | 31-Mar-23 | 10.23 | 10.24 | 10.09 | 10.24 | 73157 | 0.155 | 1.54% | 0 | 10.24 | 0 | 10.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)