Candlestick / Heikin Ashi Chart & Patterns of QCR Holdings Inc (QCRH)
Latest Candlestick / Heikin Ashi patterns of QCR Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of QCR Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 54.68/17-Apr-24 00:00 55.06/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.68/17-Apr-24 00:00 53.9/16-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 55.44/29-May-24 00:00 54.96/30-Apr-24 00:00 54.68/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 55.44/29-May-24 00:00 54.68/17-Apr-24 00:00 55.06/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.96/30-Apr-24 00:00 54.68/17-Apr-24 00:00 55.06/18-Mar-24 00:00 53.9/16-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 54.68/17-Apr-24 00:00 55.09/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :60.05/16-May-24 00:00 60.74/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.74/28-Mar-24 00:00 62.365/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :60.05/16-May-24 00:00 59.39/09-May-24 00:00 58.61/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :60.05/16-May-24 00:00 60.74/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :60.05/16-May-24 00:00 59.39/09-May-24 00:00 58.57/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.44/29-May-24 00:00 54.68/17-Apr-24 00:00 55.06/18-Mar-24 00:00 55.09/13-Feb-24 00:00 53.9/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.05/16-May-24 00:00 60.74/28-Mar-24 00:00 62.365/29-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.44/29-May-24 00:00 54.68/17-Apr-24 00:00 55.06/18-Mar-24 00:00 55.09/13-Feb-24 00:00 53.9/16-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 55.44/29-May-24 00:00 54.96/30-Apr-24 00:00 54.68/17-Apr-24 00:00 55.06/18-Mar-24 00:00 55.09/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.05/16-May-24 00:00 60.74/28-Mar-24 00:00 62.365/29-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :58.02/24-May-24 00:00 60.05/16-May-24 00:00 , Bottom Points : 55.44/29-May-24 00:00 58.52/20-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.05/16-May-24 00:00 60.74/28-Mar-24 00:00 62.365/29-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 56.21/26-Apr-24 00:00 55.97/15-Mar-24 00:00 56.66/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 56.08/12-Apr-24 00:00 55.47/12-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :59.98/17-May-24 00:00 60.74/28-Mar-24 00:00 , Bottom Points : 56.21/26-Apr-24 00:00 55.97/15-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :59.98/17-May-24 00:00 60.74/28-Mar-24 00:00 61.58/26-Jan-24 00:00 , Bottom Points : 56.08/12-Apr-24 00:00 47.61/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :61.58/26-Jan-24 00:00 60.76/19-Aug-22 00:00 61.76/14-Jan-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 56.08/12-Apr-24 00:00 55.97/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :60.74/28-Mar-24 00:00 61.58/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :59.98/17-May-24 00:00 60.74/28-Mar-24 00:00 61.58/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :60.74/28-Mar-24 00:00 61.58/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :60.74/28-Mar-24 00:00 61.58/26-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :61.58/26-Jan-24 00:00 60.76/19-Aug-22 00:00 61.76/14-Jan-22 00:00 , Bottom Points : 37.42/12-May-23 00:00 26.36/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :61.58/26-Jan-24 00:00 53.59/01-Sep-23 00:00 , Bottom Points : 55.97/15-Mar-24 00:00 47.61/27-Oct-23 00:00 37.42/12-May-23 00:00 |
| Weekly | Short Term Triple Top First Top 61.58/26-Jan-24 00:00 Middle Point1 55.97/15-Mar-24 00:00 Second Top 60.74/28-Mar-24 00:00 Middle Point2 56.08/12-Apr-24 00:00 Third Top 59.98/17-May-24 00:00 |
| Weekly | Short Term Double Top FirstTop 61.58/26-Jan-24 00:00 Middle Point 55.97/15-Mar-24 00:00 Second Top 60.74/28-Mar-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :60.74/28-Mar-24 00:00 59.29/29-Jul-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 48.05/31-May-18 00:00 17.905/29-Nov-13 00:00 , Bottom Points : 38.42/31-May-23 00:00 27.07/31-Mar-20 00:00 7.137/31-Dec-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 48.05/31-May-18 00:00 17.905/29-Nov-13 00:00 13.2/30-Apr-10 00:00 , Bottom Points : 38.42/31-May-23 00:00 27.07/31-Mar-20 00:00 7.137/31-Dec-10 00:00 6.18667/30-Apr-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 48.05/31-May-18 00:00 22.11/29-Jul-05 00:00 15.6667/31-Dec-98 00:00 , Bottom Points : 38.42/31-May-23 00:00 27.07/31-Mar-20 00:00 7.137/31-Dec-10 00:00 6.18667/30-Apr-01 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 48.05/31-May-18 00:00 22.11/29-Jul-05 00:00 15.6667/31-Dec-98 00:00 , Bottom Points : 27.07/31-Mar-20 00:00 7.137/31-Dec-10 00:00 6.18667/30-Apr-01 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 59.29/29-Jul-22 00:00 43.86/31-Dec-19 00:00 , Bottom Points : 38.42/31-May-23 00:00 27.41/30-Sep-20 00:00 17.48/27-Feb-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 59.29/29-Jul-22 00:00 57.04/31-Jan-22 00:00 43.86/31-Dec-19 00:00 , Bottom Points : 38.42/31-May-23 00:00 27.07/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :60.74/28-Mar-24 00:00 53.49/28-Feb-23 00:00 , Bottom Points : 47.45/31-Oct-23 00:00 38.42/31-May-23 00:00 27.41/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of QCR Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of QCR Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of QCR Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of QCR Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 56.43 | 57.04 | 56.34 | 56.67 | 25529 | 0.700 | 1.24% | 56.59 | 57.04 | 56.34 | 56.62 |
| 30-May-24 | 55.90 | 56.74 | 55.89 | 56.29 | 22916 | 0.850 | 1.52% | 56.98 | 56.98 | 55.89 | 56.20 |
| 29-May-24 | 56.48 | 56.48 | 55.37 | 55.44 | 34165 | 1.11 | 2.00% | 58.02 | 58.02 | 55.37 | 55.94 |
| 28-May-24 | 58.31 | 58.31 | 56.94 | 57.20 | 26301 | 1.37 | 2.41% | 58.36 | 58.36 | 56.94 | 57.69 |
| 24-May-24 | 58.17 | 58.17 | 57.38 | 58.02 | 32010 | 0.785 | 1.37% | 58.78 | 58.78 | 57.38 | 57.94 |
| 23-May-24 | 59.24 | 59.24 | 57.38 | 57.80 | 41251 | 1.86 | 3.24% | 59.15 | 59.24 | 57.38 | 58.42 |
| 22-May-24 | 59.30 | 59.39 | 58.77 | 59.16 | 42358 | 0.620 | 1.05% | 59.14 | 59.39 | 58.77 | 59.16 |
| 21-May-24 | 58.24 | 59.49 | 58.20 | 59.41 | 53012 | 1.29 | 2.22% | 59.44 | 59.49 | 58.20 | 58.84 |
| 20-May-24 | 59.76 | 60.14 | 58.34 | 58.52 | 65327 | 1.80 | 3.09% | 59.69 | 60.14 | 58.34 | 59.19 |
| 17-May-24 | 60.39 | 60.88 | 59.29 | 59.98 | 75620 | 1.59 | 2.69% | 59.24 | 60.88 | 59.24 | 60.13 |
| 16-May-24 | 59.01 | 60.46 | 58.13 | 60.05 | 39706 | 2.33 | 4.01% | 59.07 | 60.46 | 58.13 | 59.41 |
| 15-May-24 | 59.20 | 59.53 | 58.90 | 59.26 | 25307 | 0.630 | 1.07% | 58.91 | 59.53 | 58.90 | 59.22 |
| 14-May-24 | 59.08 | 59.08 | 58.58 | 58.69 | 32777 | 0.500 | 0.854% | 58.97 | 59.08 | 58.58 | 58.86 |
| 13-May-24 | 59.79 | 59.79 | 58.21 | 58.38 | 30851 | 1.58 | 2.71% | 58.90 | 59.79 | 58.21 | 59.04 |
| 10-May-24 | 59.31 | 59.51 | 58.98 | 59.21 | 22747 | 0.530 | 0.899% | 58.55 | 59.51 | 58.55 | 59.25 |
| 09-May-24 | 58.95 | 59.57 | 58.55 | 59.39 | 47715 | 1.02 | 1.74% | 57.98 | 59.57 | 57.98 | 59.11 |
| 08-May-24 | 57.50 | 58.79 | 57.43 | 58.65 | 24952 | 1.36 | 2.37% | 57.87 | 58.79 | 57.43 | 58.09 |
| 07-May-24 | 58.05 | 58.73 | 58.03 | 58.05 | 51582 | 0.695 | 1.20% | 57.52 | 58.73 | 57.52 | 58.21 |
| 06-May-24 | 57.88 | 58.31 | 57.84 | 57.94 | 24199 | 0.474 | 0.819% | 57.05 | 58.31 | 57.05 | 57.99 |
| 03-May-24 | 57.94 | 57.94 | 57.20 | 57.29 | 33585 | 0.740 | 1.29% | 56.50 | 57.94 | 56.50 | 57.59 |
Weekly OHLCV & Heikin Ashi values of QCR Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 58.31 | 58.31 | 55.37 | 56.67 | 108 K | 2.94 | 5.31% | 58.75 | 58.75 | 55.37 | 57.17 |
| 20-May-24 | 24-May-24 | 59.76 | 60.14 | 57.38 | 58.02 | 233 K | 2.76 | 4.81% | 58.68 | 60.14 | 57.38 | 58.83 |
| 13-May-24 | 17-May-24 | 59.79 | 60.88 | 58.13 | 59.98 | 204 K | 2.75 | 4.73% | 57.67 | 60.88 | 57.67 | 59.69 |
| 06-May-24 | 10-May-24 | 57.88 | 59.57 | 57.43 | 59.21 | 171 K | 2.14 | 3.73% | 56.81 | 59.57 | 56.81 | 58.52 |
| 29-Apr-24 | 03-May-24 | 56.29 | 57.94 | 54.80 | 57.29 | 261 K | 3.14 | 5.73% | 57.04 | 57.94 | 54.80 | 56.58 |
| 22-Apr-24 | 26-Apr-24 | 57.28 | 58.71 | 55.97 | 56.21 | 315 K | 2.74 | 4.90% | 57.03 | 58.71 | 55.97 | 57.04 |
| 15-Apr-24 | 19-Apr-24 | 56.39 | 57.39 | 54.37 | 57.36 | 231 K | 3.02 | 5.55% | 57.69 | 57.69 | 54.37 | 56.38 |
| 08-Apr-24 | 12-Apr-24 | 58.01 | 58.86 | 54.83 | 56.08 | 219 K | 4.03 | 7.35% | 58.43 | 58.86 | 54.83 | 56.94 |
| 01-Apr-24 | 05-Apr-24 | 60.52 | 60.52 | 57.25 | 57.47 | 241 K | 3.27 | 5.71% | 57.91 | 60.52 | 57.25 | 58.94 |
| 25-Mar-24 | 29-Mar-24 | 57.46 | 61.07 | 56.99 | 60.74 | 262 K | 4.08 | 7.15% | 56.76 | 61.07 | 56.76 | 59.07 |
| 18-Mar-24 | 22-Mar-24 | 55.94 | 58.79 | 54.46 | 57.27 | 329 K | 4.33 | 7.95% | 56.91 | 58.79 | 54.46 | 56.62 |
| 11-Mar-24 | 15-Mar-24 | 57.50 | 57.50 | 55.53 | 55.97 | 293 K | 1.97 | 3.54% | 57.19 | 57.50 | 55.53 | 56.63 |
| 04-Mar-24 | 08-Mar-24 | 57.11 | 58.47 | 56.42 | 57.60 | 368 K | 2.05 | 3.63% | 56.98 | 58.47 | 56.42 | 57.40 |
| 26-Feb-24 | 01-Mar-24 | 57.08 | 58.02 | 55.62 | 56.79 | 301 K | 2.41 | 4.33% | 57.09 | 58.02 | 55.62 | 56.88 |
| 19-Feb-24 | 23-Feb-24 | 56.27 | 58.07 | 55.41 | 57.55 | 155 K | 2.66 | 4.81% | 57.35 | 58.07 | 55.41 | 56.82 |
| 12-Feb-24 | 16-Feb-24 | 57.15 | 60.00 | 54.51 | 56.99 | 301 K | 5.49 | 10.07% | 57.54 | 60.00 | 54.51 | 57.16 |
| 05-Feb-24 | 09-Feb-24 | 56.08 | 57.72 | 55.20 | 57.59 | 256 K | 2.52 | 4.57% | 58.43 | 58.43 | 55.20 | 56.65 |
| 29-Jan-24 | 02-Feb-24 | 61.54 | 62.94 | 56.10 | 56.66 | 261 K | 6.84 | 12.19% | 57.55 | 62.94 | 56.10 | 59.31 |
| 22-Jan-24 | 26-Jan-24 | 56.61 | 62.00 | 56.41 | 61.58 | 386 K | 5.59 | 9.92% | 55.96 | 62.00 | 55.96 | 59.15 |
| 15-Jan-24 | 19-Jan-24 | 54.71 | 56.15 | 53.22 | 56.00 | 163 K | 2.93 | 5.51% | 56.89 | 56.89 | 53.22 | 55.02 |
Monthly OHLCV & Heikin Ashi values of QCR Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 55.26 | 60.88 | 55.26 | 56.67 | 882 K | 5.62 | 10.17% | 57.45 | 60.88 | 55.26 | 57.02 |
| 01-Apr-24 | 30-Apr-24 | 60.52 | 60.52 | 54.37 | 54.96 | 1106 K | 6.15 | 11.31% | 57.30 | 60.52 | 54.37 | 57.59 |
| 01-Mar-24 | 31-Mar-24 | 56.98 | 61.07 | 54.46 | 60.74 | 1337 K | 6.61 | 12.14% | 56.29 | 61.07 | 54.46 | 58.31 |
| 01-Feb-24 | 29-Feb-24 | 58.84 | 60.00 | 54.51 | 57.00 | 1028 K | 5.49 | 10.07% | 55.00 | 60.00 | 54.51 | 57.59 |
| 01-Jan-24 | 31-Jan-24 | 57.76 | 62.94 | 53.22 | 58.41 | 1084 K | 9.72 | 18.26% | 51.91 | 62.94 | 51.91 | 58.08 |
| 01-Dec-23 | 31-Dec-23 | 49.83 | 61.03 | 49.83 | 58.39 | 1041 K | 11.20 | 22.48% | 49.06 | 61.03 | 49.06 | 54.77 |
| 01-Nov-23 | 30-Nov-23 | 47.50 | 53.36 | 47.03 | 49.68 | 1079 K | 6.33 | 13.46% | 48.72 | 53.36 | 47.03 | 49.39 |
| 01-Oct-23 | 31-Oct-23 | 48.44 | 50.59 | 45.84 | 47.45 | 951 K | 4.76 | 10.37% | 49.36 | 50.59 | 45.84 | 48.08 |
| 01-Sep-23 | 30-Sep-23 | 52.91 | 54.09 | 47.42 | 48.52 | 1082 K | 6.66 | 14.04% | 47.99 | 54.09 | 47.42 | 50.74 |
| 01-Aug-23 | 31-Aug-23 | 51.07 | 54.04 | 49.48 | 52.46 | 1564 K | 4.56 | 9.22% | 44.21 | 54.04 | 44.21 | 51.76 |
| 01-Jul-23 | 31-Jul-23 | 41.19 | 53.60 | 40.61 | 51.23 | 1739 K | 12.99 | 32.00% | 41.76 | 53.60 | 40.61 | 46.66 |
| 01-Jun-23 | 30-Jun-23 | 38.67 | 45.77 | 38.16 | 41.03 | 1532 K | 7.61 | 19.94% | 42.62 | 45.77 | 38.16 | 40.91 |
| 01-May-23 | 31-May-23 | 41.29 | 41.79 | 35.14 | 38.42 | 1387 K | 6.65 | 18.94% | 46.08 | 46.08 | 35.14 | 39.16 |
| 01-Apr-23 | 30-Apr-23 | 43.98 | 44.28 | 38.28 | 41.40 | 853 K | 6.00 | 15.67% | 50.18 | 50.18 | 38.28 | 41.98 |
| 01-Mar-23 | 31-Mar-23 | 53.32 | 53.83 | 42.15 | 43.91 | 1840 K | 11.68 | 27.71% | 52.06 | 53.83 | 42.15 | 48.30 |
| 01-Feb-23 | 28-Feb-23 | 52.04 | 54.54 | 51.85 | 53.49 | 1025 K | 2.69 | 5.18% | 51.14 | 54.54 | 51.14 | 52.98 |
| 01-Jan-23 | 31-Jan-23 | 49.77 | 52.69 | 48.11 | 52.56 | 1254 K | 4.58 | 9.52% | 51.49 | 52.69 | 48.11 | 50.78 |
| 01-Dec-22 | 31-Dec-22 | 53.05 | 53.05 | 46.83 | 49.64 | 1506 K | 6.22 | 13.28% | 52.34 | 53.05 | 46.83 | 50.64 |
| 01-Nov-22 | 30-Nov-22 | 50.93 | 53.20 | 47.23 | 52.61 | 1394 K | 5.97 | 12.63% | 53.69 | 53.69 | 47.23 | 50.99 |
| 01-Oct-22 | 31-Oct-22 | 51.30 | 57.18 | 50.41 | 50.71 | 1583 K | 6.77 | 13.43% | 54.98 | 57.18 | 50.41 | 52.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)