Daily Technical Analysis of DPCM Capital Inc (QBTS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
QBTS1.351.37 1.46 % 2083 K5387 K

About Strength
   AIO Technical Analysis of DPCM Capital Inc suggests Neutral Signal
Technical Highlights of DPCM Capital Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
HighLowBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of DPCM Capital Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.71, +DI : 26.35, -DI : 18.52 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.062 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.055, Signal Line : -0.081 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.17 BullishBullish Crossover and sustaining.
Rate Of Change1.50 NeutralNothing Significant
Super Trend1.53 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of DPCM Capital Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.471.331.19 NeutralNA
Donchian1.671.411.15 Mild BearishPrice below middle band
High Low MA1.371.311.25 NeutralNA
MA Channel1.491.331.16 NeutralNA
Keltner1.491.361.22 NeutralNA
High Low1.351.281.22 Strong BullishPositive Breakout.
MA Envelope1.461.331.20 NeutralNA




Key Overbought / Sold Oscillators of DPCM Capital Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.35, %D : 49.14 Neutral Wait for proper trend to emerge
Williams %R-61.43 Neutral Wait for proper trend to emerge
Ultimate Osc42.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.53, %D : 87.12 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI3.33 Neutral Wait for proper trend to emerge
Money Flow Index65.34 Neutral Wait for proper trend to emerge
RSI (Fast)53.62 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 38.57, %D : 44.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 87.12, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Medium Term Top Price Points 29-May-24, 18-Mar-24, & Stoch RSI points 30-May-24, 15-May-24, 18-Apr-24, 14-Mar-24, Stoch RSI Divergence Medium Term Top Price Points 29-May-24, 18-Mar-24, & Stoch RSI points 30-May-24, 15-May-24, 18-Apr-24, 14-Mar-24,


Key Volume Base Technicals of DPCM Capital Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4546941.96 NeutralNA
Chaikin-0.192 Mild BearishSelling pressure.


Technical Stock Charts of DPCM Capital Inc


Daily Historical Technical data DPCM Capital Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.7118.5226.3564.2985.711.471.331.193.33-0.192-0.055-0.08165.341.1753.6246.8344.3538.5742.01-61.43
30_May_202418.8117.2827.6171.4392.861.481.331.1858.73-0.184-0.061-0.08770.221.1654.4148.1855.2742.4239.16-57.58
29_May_202418.4816.0729.9978.57100.001.491.331.18156.36-0.151-0.071-0.09372.601.1554.4151.6347.7952.0643.14-47.94
28_May_202417.5818.7820.5385.7135.711.481.331.1926.09-0.0368-0.086-0.09959.471.4351.4750.3132.1971.3353.94-28.67
24_May_202418.5921.0710.8792.8601.491.331.18-151.47-0.142-0.103-0.10248.141.4532.0835.6010.4919.9742.37-80.03
23_May_202417.5621.8711.28100.007.141.491.351.20-176.66-0.177-0.104-0.10252.121.4726.5330.286.965.2635.73-94.74
22_May_202416.4618.7412.0792.8614.291.501.361.22-131.22-0.161-0.100-0.10159.901.4827.0833.3514.096.2538.57-93.75
21_May_202416.0619.4812.54100.0021.431.511.381.24-140.35-0.147-0.099-0.10259.991.4933.3333.8819.779.3846.17-90.62
20_May_202415.6318.3513.2364.2928.571.541.391.25-113.57-0.150-0.096-0.10265.641.5043.7537.8023.3126.6445.68-73.36
17_May_202415.5818.9313.6571.4335.711.551.401.25-125.35-0.185-0.100-0.10459.231.5037.0436.8325.5323.3142.55-76.69
16_May_202415.5418.2214.2578.5742.861.581.421.25-114.37-0.219-0.101-0.10556.211.2435.8535.9136.6519.9741.57-80.03
15_May_202415.7917.2914.8885.7150.001.621.431.25-75.34-0.217-0.100-0.10654.181.2335.8537.9841.3633.3141.98-66.69
14_May_202416.4317.1315.7992.8601.661.451.25-37.19-0.150-0.102-0.10755.771.2338.0041.9033.4456.6542.43-43.35
13_May_202417.3818.5614.14100.0001.711.471.23-83.82-0.142-0.110-0.10846.951.5032.0039.4117.0534.1340.26-65.87
10_May_202417.6819.0215.64100.007.141.721.481.24-104.43-0.178-0.116-0.10846.071.5227.6633.2012.029.5239.84-90.48
09_May_202418.2920.5613.3650.0001.731.501.26-119.81-0.167-0.114-0.10636.241.5324.0733.6515.527.5044.03-92.50
08_May_202418.0620.7813.8157.1401.751.521.28-105.96-0.149-0.111-0.10435.081.5322.8135.9621.2019.0545.80-80.95
07_May_202417.9019.4414.5064.2901.801.541.28-91.08-0.160-0.111-0.10240.181.2923.6436.8922.4120.0044.21-80.00
06_May_202418.1619.4215.1771.437.141.851.561.28-73.48-0.171-0.111-0.09946.021.2822.4138.2826.4524.5644.34-75.44
03_May_202418.6120.8415.8378.5714.291.891.581.28-82.82-0.173-0.113-0.09644.691.2837.5037.5626.4522.6748.23-77.33
02_May_202418.9922.2713.7285.7121.431.921.611.29-96.89-0.163-0.113-0.09237.381.4737.5039.7324.2532.1249.98-67.88
01_May_202418.6323.3513.9492.8601.981.641.29-111.35-0.150-0.115-0.08732.401.5230.2637.0217.6724.5643.69-75.44
30_Apr_202418.1224.4114.14100.0002.031.661.30-136.93-0.179-0.113-0.08025.461.5522.8934.2812.0016.0740.28-83.93
29_Apr_202417.4721.8015.11100.0002.031.691.35-114.69-0.219-0.105-0.07225.301.6023.4636.899.1512.3738.59-87.63
26_Apr_202417.4122.2516.00100.0002.061.721.37-119.57-0.169-0.100-0.06425.971.6425.3036.899.827.5536.61-92.45
25_Apr_202417.5021.7016.7878.5702.101.741.39-116.49-0.107-0.092-0.05525.421.6825.6138.3312.657.5336.06-92.47
24_Apr_202417.8621.6817.3885.7102.141.781.42-103.36-0.137-0.084-0.045625.011.7123.3339.7713.5514.3941.10-85.61
23_Apr_202418.3922.2318.6092.867.142.151.801.45-101.89-0.110-0.077-0.036035.541.7626.6740.8412.5816.0342.07-83.97
22_Apr_202419.1223.9318.55100.0014.292.171.821.47-132.31-0.102-0.071-0.025636.281.8233.3338.8014.5910.2443.92-89.76
19_Apr_202419.6122.6720.03100.0002.171.851.52-119.83-0.123-0.057-0.014335.121.8731.1341.4618.5311.4844.24-88.52
18_Apr_202420.6519.1321.4385.717.142.161.861.56-88.16-0.133-0.0471-0.003643.831.9232.0444.2625.0022.0644.77-77.94
17_Apr_202421.8020.0622.4792.8614.292.181.881.58-99.57-0.096-0.04180.007335.901.9930.2844.2620.1322.0648.04-77.94
16_Apr_202423.0421.5021.84100.0021.432.211.911.60-129.70-0.0298-0.03430.019638.722.0740.6846.2915.4730.8849.67-69.12
15_Apr_202424.7523.3819.19100.0028.572.291.941.58-189.12-0.0384-0.03040.033132.852.1428.4539.909.347.4638.41-92.54
12_Apr_202425.9022.4019.89100.0035.712.281.961.65-196.30-0.066-0.00980.049040.382.2037.6041.4311.408.0637.67-91.94
11_Apr_202427.4321.3020.81100.0042.862.261.981.70-174.80-0.1080.01170.06439.792.2542.1543.9213.9412.5042.66-87.50
10_Apr_202429.4518.5622.28100.0002.272.011.75-140.12-0.00330.03080.07739.422.2840.8047.5913.7013.6440.96-86.36
09_Apr_202431.0216.8723.1264.297.142.292.031.76-115.07-0.01390.04350.08837.092.3038.6449.3213.9115.6937.55-84.31
08_Apr_202432.2017.4323.8871.4302.292.021.76-110.20-0.02100.0540.09934.992.3233.1148.6319.7911.7641.42-88.24
05_Apr_202433.4816.4525.1778.577.142.292.021.76-83.040.04420.0690.11144.992.3444.1949.5725.4014.2947.48-85.71
04_Apr_202434.4414.9526.1985.7114.292.292.021.762.130.0740.0830.12144.192.3748.1553.4523.2033.3347.56-66.67
03_Apr_202434.9915.8123.7592.8602.332.001.68-41.660.0810.0880.13137.222.3944.1252.5921.2328.5749.83-71.43
02_Apr_202436.1416.7622.78100.007.142.401.971.54-52.370.03430.0970.14143.882.4238.5148.7825.147.6945.30-92.31
01_Apr_202437.7513.6324.12014.292.441.951.4633.090.0520.1190.15253.982.4354.1053.3739.2427.4245.08-72.58
28_Mar_202438.5214.7123.38021.432.441.941.4423.860.03950.1310.16149.472.4454.7054.9744.4440.3046.56-59.70
27_Mar_202439.7313.4425.10028.572.421.931.4343.330.04890.1390.16858.071.8657.3056.8752.3450.0043.57-50.00
26_Mar_202440.4614.1426.39035.712.411.921.4329.390.01440.1410.17559.651.8259.3653.1154.1343.0245.26-56.98
25_Mar_202441.2413.6428.12042.862.411.921.4354.890.0600.1570.18464.921.7868.1857.1257.4764.0050.47-36.00
22_Mar_202441.7514.4826.77050.002.401.911.4315.400.0500.1620.19061.071.7463.3553.6258.1655.3647.60-44.64
21_Mar_202442.6715.2328.167.1457.142.391.901.4127.030.03190.1800.19759.221.6954.1752.5965.2253.0445.49-46.96
20_Mar_202443.6614.6730.6814.2964.292.391.901.4171.380.03780.2050.20157.931.6454.6756.9978.2666.0954.39-33.91
19_Mar_202444.3013.1234.0021.4371.432.381.891.41103.540.1000.2180.20058.851.5954.1760.7679.1376.5255.72-23.48
18_Mar_202444.3012.3237.1328.5778.572.361.881.41166.830.0780.2200.19666.101.5461.2466.9475.9492.1756.52-7.83
15_Mar_202443.8513.5532.3135.7185.712.281.851.4386.810.0930.2000.19065.351.4854.8961.4970.7268.7055.54-31.30
14_Mar_202444.0812.0234.1842.8692.862.271.851.43119.820.0940.1990.18769.491.4256.9961.0580.1166.9655.90-33.04
13_Mar_202443.7810.7836.3350.00100.002.241.841.43199.360.1220.1970.18469.961.3657.2964.8580.1576.5257.94-23.48
12_Mar_202442.9711.9134.3057.14100.002.211.801.39140.780.1530.1810.18167.901.3260.0066.2476.6196.8458.80-3.16
11_Mar_202442.5513.4529.8264.2902.171.761.3541.880.1230.1540.18159.241.3044.2058.6065.1667.0752.13-32.93
08_Mar_202442.9114.1831.4371.437.142.221.721.2256.170.1290.1540.18869.361.2953.1159.6254.5565.9151.00-34.09
07_Mar_202443.3115.2930.2878.5714.292.281.681.0729.460.1430.1490.19663.101.9646.9658.9635.2362.5053.07-37.50
06_Mar_202444.1116.7927.1285.7121.432.301.630.957-9.950.1200.1440.20864.322.0044.2953.2821.4935.2349.64-64.77
05_Mar_202445.6918.5921.51028.572.331.600.864-45.190.1040.1600.22367.482.0548.3146.4027.777.9549.91-92.05
04_Mar_202448.6419.2122.22035.712.371.570.782-15.820.1260.2020.23970.672.1051.6848.3349.7821.2850.29-78.72
01_Mar_202451.8213.9025.36042.862.391.550.71828.800.1660.2460.24976.832.1263.4057.5371.3054.0852.90-45.92
29_Feb_202453.575.8228.03050.002.391.510.63866.150.1570.2680.24981.972.1369.3362.4778.9973.9850.03-26.02
28_Feb_202452.646.2430.057.1457.142.371.460.55678.360.1930.2800.24585.332.1472.6968.3580.6985.8356.29-14.17
27_Feb_202451.646.8032.74064.292.311.410.50179.530.1740.2770.23684.142.1571.3466.0275.6777.1751.85-22.83
26_Feb_202450.567.7531.02071.432.271.350.44179.340.2020.2800.22583.042.1672.9466.8576.1079.0757.13-20.93
23_Feb_202449.848.3833.537.1478.572.201.300.39581.390.1690.2780.21281.472.1768.7264.5774.2770.7755.75-29.23
22_Feb_202449.052.7336.78085.712.151.250.337110.370.1680.2830.19586.241.7672.6468.5581.0478.4657.70-21.54
21_Feb_202446.202.9137.25092.862.071.190.307116.560.2030.2740.17385.301.6672.7067.2479.2373.5859.51-26.42
20_Feb_202443.173.2141.040100.001.981.140.292166.750.2460.2660.14890.221.5479.9077.0585.4791.0864.24-8.92
16_Feb_202439.923.7538.53092.861.821.080.327163.300.1910.2290.11986.871.4076.9871.9382.7573.0262.67-26.98
15_Feb_202436.664.2543.650100.001.721.020.322239.410.2260.2090.09195.521.2389.5985.7087.3892.3167.40-7.69
14_Feb_202433.155.2153.550100.001.520.9590.401317.900.1560.1570.06294.281.0589.3884.1783.6182.9365.57-17.07
13_Feb_202429.387.2542.127.14100.001.290.9020.513264.430.1350.1010.037788.580.94082.1876.99086.9063.62-13.10
12_Feb_202426.208.8647.9914.29100.001.170.8660.558302.320.0850.0700.022082.320.89676.1974.65081.0163.90-18.99
09_Feb_202422.9312.0429.3521.43100.001.050.8360.621163.010.0660.03850.010069.350.86469.2565.1252.71066.450
08_Feb_202421.4713.8321.61092.861.000.8210.64098.23-0.03120.02430.002867.490.84566.6655.5784.5773.3355.73-26.67
07_Feb_202421.4313.6022.797.14100.000.9920.8170.642138.90-0.04630.0221-0.002569.280.82267.4658.3583.4384.7955.09-15.21
06_Feb_202421.1414.8520.8114.2985.710.9750.8110.648130.320.02260.0159-0.008767.520.80667.1458.1588.4295.6056.41-4.40
05_Feb_202421.4816.0421.6221.4392.860.9600.8070.655109.37-0.03390.0081-0.014861.700.78762.0553.1487.9269.9056.41-30.10
02_Feb_202421.9916.4923.6428.57100.000.9530.8040.656165.110.03740.0056-0.020562.110.76766.9361.0386.1699.7658.85-0.243
01_Feb_202422.3217.8821.0535.7185.710.9330.8000.667124.560.0206-0.0065-0.027154.390.75361.0357.7179.2594.0947.98-5.91
31_Jan_202423.4119.1722.5742.8692.860.9180.7960.67398.78-0.078-0.0168-0.032246.740.73749.9851.9171.1664.6442.31-35.36
30_Jan_202424.5821.1524.9050.00100.000.9160.7950.673120.05-0.053-0.0221-0.036149.440.71953.0955.3672.8879.0349.86-20.97
29_Jan_202425.8423.5917.9457.147.140.9150.7950.67422.72-0.082-0.0323-0.039541.220.71044.1850.1652.6969.8046.45-30.20
26_Jan_202426.7924.9118.0164.2914.290.9350.8000.665-12.18-0.078-0.0386-0.041345.060.70949.8950.1641.7969.8045.36-30.20
25_Jan_202427.6127.6814.6971.4321.430.9610.8080.654-88.06-0.090-0.0460-0.042038.610.69934.9840.2540.2118.4737.10-81.53
24_Jan_202427.3825.4515.6578.5728.570.9830.8200.657-34.79-0.082-0.0444-0.041144.880.68841.9343.1450.9337.0941.92-62.91
23_Jan_202427.6524.4017.5785.7100.9940.8290.663-15.62-0.052-0.0455-0.040245.050.68148.8247.9439.0765.0748.32-34.93
22_Jan_202428.5225.9114.2292.8601.010.8360.661-66.68-0.082-0.052-0.038938.730.68140.6545.1320.2950.6244.85-49.38
19_Jan_202428.4829.129.50100.0001.020.8440.665-138.65-0.106-0.056-0.035726.450.82223.8433.226.411.5235.49-98.48
18_Jan_202426.7629.8610.0985.7101.040.8600.682-140.01-0.079-0.051-0.030526.070.84523.0534.7410.478.7337.43-91.27
17_Jan_202425.0131.2910.2592.8601.040.8740.704-155.81-0.098-0.0466-0.025226.990.87223.4834.8810.348.9847.01-91.02
16_Jan_202423.0432.8710.77100.007.141.050.8870.729-158.44-0.083-0.0399-0.019934.330.90330.6935.828.5413.7044.72-86.30
12_Jan_202420.9129.9111.76100.0001.050.9020.753-131.08-0.0021-0.0321-0.014931.910.92531.0738.3812.178.3349.09-91.67
11_Jan_202419.1728.0412.66100.0001.050.9120.776-117.29-0.0052-0.0256-0.010632.660.94134.8340.4117.923.5956.26-96.41
10_Jan_202417.7423.8913.4985.717.141.040.9190.796-84.040.0086-0.0199-0.006831.700.95533.3144.8229.3824.5855.27-75.42
09_Jan_202416.9624.3513.7592.8614.291.050.9270.804-85.750.0323-0.0180-0.003638.850.97039.0645.0325.8025.5954.19-74.41
08_Jan_202416.1225.2514.25100.0001.070.9370.808-107.870.0301-0.01570.000034.010.98640.7047.5428.1137.9654.35-62.04
05_Jan_202415.2224.4815.5685.7101.070.9430.814-136.67-0.0381-0.01570.004023.760.99931.0742.0122.0713.8647.71-86.14
04_Jan_202414.6825.8516.4392.867.141.070.9530.832-132.82-0.0327-0.00950.008935.211.0142.0946.2517.7232.5054.65-67.50
03_Jan_202414.0927.2614.07100.0014.291.070.9580.842-209.67-0.0174-0.00700.013529.231.0341.4042.7012.7019.8549.21-80.15
02_Jan_202412.7225.3714.77100.0021.431.070.9660.862-225.690.0141-0.00010.018627.771.0434.5540.9318.930.80042.55-99.20
29_Dec_202311.6724.1615.5621.4301.050.9730.891-169.410.04050.01050.023327.491.0435.0445.1636.7117.4342.54-82.57
28_Dec_202310.9019.9616.6528.577.141.070.9700.872-54.160.03930.01800.026434.091.0444.5249.4547.9638.5445.87-61.46
27_Dec_202311.0519.8517.3435.7101.080.9650.852-6.740.04920.02210.028532.311.0544.7252.7846.2054.1747.09-45.83
26_Dec_202311.3820.6218.0142.867.141.090.9580.830-2.500.02710.02300.030236.291.0549.7752.6243.4151.1643.16-48.84
22_Dec_202311.7321.5718.8450.0014.291.090.9510.815-24.690.02220.02420.031937.501.0643.0049.0840.8333.2841.88-66.72
21_Dec_202312.1219.0320.10021.431.090.9480.80617.720.02080.02980.033947.791.0650.7851.5854.8245.8049.83-54.20
20_Dec_202312.8419.7720.87028.571.100.9400.78125.040.02020.03340.034954.011.0757.8650.4959.0243.4050.56-56.60
19_Dec_202313.6217.4722.787.1435.711.100.9350.76970.500.02670.03900.035256.141.0763.0757.0665.3775.2752.86-24.73
18_Dec_202313.6518.3221.73042.861.090.9270.76544.000.00150.03740.034355.101.0860.9353.7365.5458.4152.29-41.59
15_Dec_202314.0518.5922.767.1450.001.090.9220.75870.220.02820.03960.033556.391.0860.3254.4765.4262.4251.36-37.58
14_Dec_202314.3519.3324.51057.141.080.9180.75797.710.0740.04100.032062.561.0962.3757.6460.9375.7853.20-24.22
13_Dec_202314.5420.8318.65064.291.070.9120.7589.280.1340.03830.029858.661.0963.2353.7659.4358.0651.71-41.94
12_Dec_202315.2419.6220.247.1471.431.060.9050.74739.010.0590.04030.027762.160.83256.8751.7169.1648.9549.22-51.05
11_Dec_202316.2914.4422.2714.2978.571.070.8950.720108.910.1210.04540.024567.160.80359.4957.2176.0771.2854.56-28.72
08_Dec_202315.9014.4623.3721.4385.711.060.8810.697148.450.1050.04400.019374.230.77165.4061.5579.2687.2454.45-12.76
07_Dec_202315.3115.3724.8428.5792.861.040.8640.683137.390.1010.03660.013169.920.73656.5858.3273.0569.6951.54-30.31
06_Dec_202314.6813.7927.3235.71100.001.030.8570.687196.250.1130.03220.007280.270.69661.2461.3678.9880.8653.54-19.14
05_Dec_202313.2814.9827.480100.000.9980.8450.692175.960.0820.02250.001079.560.66562.1857.9183.6968.6053.47-31.40
04_Dec_202312.0316.4629.490100.000.9800.8360.691204.220.0670.0159-0.004479.540.64071.0661.2879.7187.5060.37-12.50
01_Dec_202310.7818.5926.200100.000.9510.8290.707117.310.1350.0032-0.009476.470.62768.2657.4373.9594.9652.13-5.04
30_Nov_202310.3020.6222.09050.000.9570.8300.7034.470.092-0.0063-0.012664.740.62060.8648.4264.8956.6742.57-43.33
29_Nov_202310.8320.6223.177.1457.140.9570.8300.70233.160.136-0.0058-0.014254.070.61348.3449.7469.9870.2141.43-29.79
28_Nov_202311.2121.7321.9314.2964.290.9600.8240.68813.340.171-0.0067-0.016358.160.60752.9449.0372.0267.7942.17-32.21
27_Nov_202312.0420.5222.8621.4371.430.9720.8150.65743.770.147-0.0068-0.018757.830.60054.4850.1666.8971.9545.34-28.05
24_Nov_202312.5521.1822.9928.5700.9830.8030.62236.110.138-0.0085-0.021651.850.59248.8351.3164.5476.3247.40-23.68
22_Nov_202313.2022.4523.9035.717.140.9820.7930.60316.150.069-0.0122-0.024954.660.58538.0146.1263.9852.4147.00-47.59
21_Nov_202313.9820.7825.2642.8614.290.9830.7870.59254.090.095-0.0091-0.028164.710.57851.6849.4570.0164.9052.75-35.10
20_Nov_202314.3018.8426.4250.0021.430.9790.7850.591100.370.117-0.0102-0.032969.330.57058.2952.1876.3074.6358.00-25.37
17_Nov_202314.1119.9524.7357.1428.570.9690.7800.59084.440.123-0.0156-0.038569.040.93360.9351.1277.7970.4956.61-29.51
16_Nov_202314.3820.0525.8764.2935.710.9630.7770.590118.240.107-0.0204-0.044368.010.94165.7954.7574.6283.7858.77-16.22
15_Nov_202314.5120.8626.9371.4342.860.9520.7730.595112.320.075-0.0319-0.05064.680.94861.7453.6859.4179.1055.80-20.90
14_Nov_202314.6522.2821.9578.5750.000.9520.7730.59517.760.0423-0.0441-0.05559.000.95657.3349.3445.2460.9850.59-39.02
13_Nov_202315.7223.5220.8085.7157.140.9710.7790.587-41.66-0.0164-0.051-0.05852.070.96446.8943.1036.4638.1544.38-61.85
10_Nov_202316.4524.7419.0192.8664.291.000.7920.581-73.91-0.0128-0.051-0.05952.170.97247.1842.6647.1236.6153.17-63.39
09_Nov_202316.7125.8519.87100.0071.431.020.8040.584-52.62-0.055-0.0482-0.06152.890.98045.8342.1252.5834.6152.50-65.39
08_Nov_202316.9918.9624.4250.0078.571.040.8170.59022.56-0.100-0.0435-0.06458.340.63250.7549.9058.3470.1558.87-29.85
07_Nov_202317.3320.8120.9457.1485.711.060.8230.586-23.02-0.106-0.052-0.07049.300.61743.8145.3758.2652.9859.02-47.02
06_Nov_202318.6421.1021.8764.2901.100.8380.578-8.08-0.075-0.054-0.07448.810.60241.3045.0870.2451.9057.14-48.10
03_Nov_202319.9318.1124.1371.4301.120.8490.57929.90-0.0027-0.056-0.07950.590.58643.4950.4170.4569.9162.00-30.09
02_Nov_202320.3719.6426.1778.577.141.130.8550.5786.300.0430-0.068-0.08547.590.57050.6456.4558.1688.9161.82-11.09
01_Nov_202320.8424.7322.6485.7101.120.8510.579-36.63-0.142-0.091-0.08930.870.57037.3745.7732.6052.5349.15-47.47
31_Oct_202322.1127.3516.0792.8601.130.8540.582-103.49-0.229-0.102-0.08818.660.86627.4638.5615.7433.0446.15-66.96
30_Oct_202321.8130.9513.10100.007.141.130.8630.598-148.51-0.268-0.107-0.08510.220.92313.3230.435.8812.2233.23-87.78
27_Oct_202320.3731.3914.17100.0014.291.130.8790.630-174.66-0.312-0.103-0.08025.230.97615.3526.361.811.9627.50-98.04
26_Oct_202319.0330.0615.25100.0021.431.110.8970.680-186.41-0.320-0.093-0.07430.851.0222.2928.605.063.4430.61-96.56
25_Oct_202317.9728.2815.97100.0028.571.100.9130.724-180.40-0.273-0.084-0.06936.471.0632.1529.606.900.020829.86-99.98
24_Oct_202317.2225.1217.5192.8635.711.090.9280.769-152.00-0.228-0.073-0.06541.921.0944.1135.069.3411.7037.15-88.30
23_Oct_202317.1726.4916.06100.0042.861.080.9360.791-209.09-0.165-0.070-0.06335.111.1239.9033.836.738.9935.96-91.01
20_Oct_202316.6025.4816.77100.0050.001.070.9460.821-210.48-0.229-0.063-0.06233.611.1436.6034.839.167.3233.67-92.68
19_Oct_202316.2922.3918.14100.0057.141.060.9510.846-163.90-0.124-0.055-0.06134.451.1540.4037.5917.043.9030.21-96.10
18_Oct_202316.7421.0819.3328.5764.291.050.9570.863-103.61-0.116-0.0495-0.06335.011.1643.5140.5631.2116.2835.70-83.72
17_Oct_202317.7016.9820.7035.7171.431.050.9580.8685.06-0.126-0.0468-0.06643.260.89645.6043.5238.0830.9539.62-69.05
16_Oct_202318.3017.1521.7842.8678.571.050.9590.86951.99-0.178-0.0475-0.07150.550.88554.4946.8741.1346.4047.34-53.60
13_Oct_202318.7918.0320.6950.0085.711.050.9580.868-0.675-0.173-0.053-0.07750.250.87349.3444.4240.1636.8847.47-63.12
12_Oct_202319.7118.7121.4957.1492.861.060.9620.86523.45-0.192-0.055-0.08355.820.86155.0245.0754.2340.0946.90-59.91
11_Oct_202320.6917.4022.9164.29100.001.070.9670.859107.46-0.146-0.059-0.09061.980.84952.0845.7370.8243.5044.68-56.50
10_Oct_202321.2319.8223.8971.43100.001.090.9710.856145.55-0.160-0.064-0.09861.820.84362.6451.5079.7779.1056.18-20.90
09_Oct_202322.1521.9218.8478.5750.001.070.9660.86146.82-0.099-0.079-0.10752.861.0656.2948.0963.7689.8554.36-10.15
06_Oct_202323.2723.3516.4485.7101.080.9690.856-32.00-0.143-0.091-0.11446.261.0651.7245.3535.5170.3745.86-29.63
05_Oct_202323.7324.9413.3592.8601.080.9650.850-114.75-0.232-0.102-0.11937.471.0737.4639.6215.6631.0539.70-68.95
04_Oct_202323.2226.2113.49100.0001.080.9700.857-165.10-0.310-0.106-0.12431.981.0828.8135.1918.915.1035.02-94.90
03_Oct_202322.5424.2514.2142.867.141.090.9800.874-103.43-0.246-0.105-0.12842.291.0933.0037.3429.4310.8243.31-89.18
02_Oct_202322.2722.1815.0350.0001.120.9930.868-41.45-0.243-0.106-0.13451.341.0948.4341.2838.7340.8244.56-59.18
29_Sep_202322.5122.6915.5357.147.141.141.000.864-44.73-0.257-0.114-0.14160.131.1040.3440.6241.4136.6445.55-63.36
28_Sep_202322.8022.4116.10014.291.161.010.858-28.76-0.247-0.121-0.14866.181.1054.2240.8939.1538.7445.92-61.26
27_Sep_202323.2923.5315.657.1421.431.191.020.852-44.84-0.151-0.129-0.15554.481.1149.3541.8536.3648.8447.23-51.16
26_Sep_202323.5324.8414.0214.2901.221.030.842-76.02-0.171-0.139-0.16146.841.1142.2638.4524.7129.8640.38-70.14
25_Sep_202323.2025.5613.7021.437.141.231.040.853-93.39-0.188-0.146-0.16738.021.1138.6439.6223.6630.3841.26-69.62
22_Sep_202322.6725.4014.3928.5714.291.241.050.860-104.27-0.254-0.154-0.17243.601.1237.3535.8019.5713.9034.50-86.10
21_Sep_202322.2826.6013.9535.7121.431.251.060.877-115.85-0.211-0.157-0.17639.011.1237.5637.5122.6026.7141.49-73.29
20_Sep_202321.6025.9614.7042.8601.281.080.880-121.60-0.279-0.163-0.18139.770.89133.9235.5822.0418.0931.96-81.91
19_Sep_202321.1225.8915.2550.0001.301.100.896-111.31-0.277-0.165-0.18537.420.88633.3736.5030.6022.9940.75-77.01
18_Sep_202320.7625.4915.9557.147.141.341.120.894-99.79-0.226-0.169-0.19046.750.88242.8736.9339.9725.0543.04-74.95
15_Sep_202320.5924.6916.6564.2914.291.371.140.900-74.22-0.202-0.171-0.19645.170.87744.0939.5146.0743.7644.86-56.24
14_Sep_202320.6723.3217.2971.4301.401.150.907-54.38-0.218-0.180-0.20243.100.87244.5740.5340.7151.1040.61-48.90
13_Sep_202321.1224.0916.0378.577.141.431.170.906-79.41-0.226-0.192-0.20736.910.86639.6140.0536.1443.3441.24-56.66
12_Sep_202321.2025.0616.6785.7101.481.190.895-97.56-0.211-0.203-0.21131.990.86136.3536.6224.5427.7037.73-72.30
11_Sep_202321.2926.7616.2792.8601.541.220.892-103.01-0.274-0.207-0.21324.621.1334.6138.98037.3839.97-62.62
08_Sep_202321.0528.8613.59100.007.141.571.240.904-156.03-0.352-0.218-0.21425.741.2123.2930.9708.5432.65-91.46
07_Sep_202319.9024.5914.41100.0014.291.581.270.952-125.76-0.360-0.212-0.21332.931.2131.3333.238.60040.42-100.00
06_Sep_202319.4223.5614.76100.0001.641.300.961-94.54-0.270-0.210-0.21432.721.0730.9534.8311.814.8842.60-95.12
05_Sep_202319.1522.3415.7964.2901.711.340.960-79.11-0.194-0.211-0.21533.601.2130.2337.6415.2720.9346.10-79.07
01_Sep_202319.3023.0315.8971.4301.801.370.942-91.16-0.257-0.219-0.21624.831.2524.1835.7113.239.6239.72-90.38
31_Aug_202319.3822.2316.3678.5701.891.410.932-82.68-0.292-0.222-0.21522.671.2735.6436.7716.6115.2543.83-84.75
30_Aug_202319.7022.7816.7785.717.142.001.460.913-80.01-0.293-0.227-0.21341.711.3135.6437.5412.7614.8138.97-85.19
29_Aug_202320.0423.6417.4092.8614.292.141.510.881-85.500.051-0.234-0.20938.891.3830.5138.548.7119.7536.81-80.25
28_Aug_202320.4225.1614.46100.0021.432.381.580.782-108.040.0115-0.242-0.20338.011.4620.5433.162.753.7035.60-96.30
25_Aug_202319.9123.8714.83100.0002.431.630.834-102.560.0444-0.236-0.19336.101.5619.8334.234.002.6736.85-97.33
24_Aug_202319.6523.6915.20100.0002.471.680.889-100.720.0161-0.230-0.18232.701.6618.7034.654.011.8937.74-98.11
23_Aug_202319.4823.5115.95100.0002.481.720.956-100.790.0230-0.222-0.17030.331.7618.2536.717.207.4539.81-92.55
22_Aug_202319.5023.6116.40100.0002.511.761.01-101.220.0096-0.217-0.15726.251.8614.7936.007.862.7039.86-97.30
21_Aug_202319.6221.4417.3292.8602.551.811.07-91.090.0217-0.207-0.14221.801.9612.0738.628.1011.4536.26-88.55
18_Aug_202320.3122.0416.20100.007.142.621.861.11-112.150.0046-0.203-0.12653.102.0834.3338.305.499.4236.53-90.58
17_Aug_202320.7022.1816.87100.0014.292.671.911.16-125.94-0.0145-0.195-0.10755.322.1932.6036.454.883.4332.07-96.57
16_Aug_202321.2421.2117.46100.0021.432.771.981.20-125.36-0.0081-0.176-0.08558.932.2938.9137.678.553.6137.12-96.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)