Candlestick / Heikin Ashi Chart & Patterns of PayPal Holdings Inc (PYPL)
Latest Candlestick / Heikin Ashi patterns of PayPal Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PayPal Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :67.92/30-Apr-24 00:00 66.99/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 61.05/29-May-24 00:00 62.1/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 61.05/29-May-24 00:00 62.1/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.92/30-Apr-24 00:00 67.0/09-Apr-24 00:00 65.82/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 61.05/29-May-24 00:00 62.1/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.92/30-Apr-24 00:00 67.0/09-Apr-24 00:00 65.82/19-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.92/30-Apr-24 00:00 65.82/19-Jan-24 00:00 64.44/14-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.92/30-Apr-24 00:00 65.82/19-Jan-24 00:00 64.44/14-Sep-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :67.92/30-Apr-24 00:00 67.0/09-Apr-24 00:00 65.82/19-Jan-24 00:00 , Bottom Points : 61.05/29-May-24 00:00 56.12/08-Feb-24 00:00 50.39/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :64.77/20-May-24 00:00 65.92/07-May-24 00:00 67.92/30-Apr-24 00:00 , Bottom Points : 61.05/29-May-24 00:00 62.93/10-May-24 00:00 64.1/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :62.99/31-May-24 00:00 64.77/20-May-24 00:00 65.92/07-May-24 00:00 67.92/30-Apr-24 00:00 , Bottom Points : 61.05/29-May-24 00:00 62.93/10-May-24 00:00 65.61/06-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :64.77/20-May-24 00:00 67.92/30-Apr-24 00:00 , Bottom Points : 61.05/29-May-24 00:00 62.93/10-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :66.99/28-Mar-24 00:00 65.82/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :66.99/28-Mar-24 00:00 65.82/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 61.64/24-May-24 00:00 62.31/19-Apr-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :65.96/26-Apr-24 00:00 66.99/28-Mar-24 00:00 , Bottom Points : 61.64/24-May-24 00:00 62.31/19-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :66.99/28-Mar-24 00:00 65.82/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :66.99/28-Mar-24 00:00 65.82/19-Jan-24 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :66.99/28-Mar-24 00:00 65.82/19-Jan-24 00:00 , Bottom Points : 58.9/09-Feb-24 00:00 50.39/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :66.99/28-Mar-24 00:00 61.84/22-Dec-23 00:00 , Bottom Points : 61.64/24-May-24 00:00 58.9/09-Feb-24 00:00 50.39/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :66.99/28-Mar-24 00:00 308.53/23-Jul-21 00:00 , Bottom Points : 50.39/27-Oct-23 00:00 69.03/23-Dec-22 00:00 71.4/01-Jul-22 00:00 86.68/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :66.99/28-Mar-24 00:00 308.53/23-Jul-21 00:00 , Bottom Points : 50.39/27-Oct-23 00:00 71.4/01-Jul-22 00:00 86.68/20-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :67.92/30-Apr-24 00:00 81.49/31-Jan-23 00:00 291.48/30-Jun-21 00:00 , Bottom Points : 51.8/31-Oct-23 00:00 61.99/31-May-23 00:00 69.84/30-Jun-22 00:00 186.13/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :93.44/31-Aug-22 00:00 291.48/30-Jun-21 00:00 , Bottom Points : 51.8/31-Oct-23 00:00 61.99/31-May-23 00:00 69.84/30-Jun-22 00:00 186.13/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :93.44/31-Aug-22 00:00 291.48/30-Jun-21 00:00 , Bottom Points : 51.8/31-Oct-23 00:00 69.84/30-Jun-22 00:00 95.74/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of PayPal Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of PayPal Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of PayPal Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PayPal Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 62.72 | 63.56 | 61.77 | 62.99 | 14232 K | 1.79 | 2.90% | 62.20 | 63.56 | 61.77 | 62.76 |
| 30-May-24 | 62.73 | 63.34 | 62.13 | 62.51 | 11795 K | 1.21 | 1.95% | 61.72 | 63.34 | 61.72 | 62.68 |
| 29-May-24 | 61.23 | 61.58 | 60.85 | 61.05 | 8061 K | 0.730 | 1.20% | 62.27 | 62.27 | 60.85 | 61.18 |
| 28-May-24 | 62.30 | 62.86 | 61.75 | 62.17 | 11072 K | 1.11 | 1.80% | 62.27 | 62.86 | 61.75 | 62.27 |
| 24-May-24 | 62.03 | 62.06 | 61.27 | 61.64 | 7863 K | 0.790 | 1.29% | 62.80 | 62.80 | 61.27 | 61.75 |
| 23-May-24 | 62.50 | 62.69 | 61.22 | 61.58 | 10451 K | 1.46 | 2.39% | 63.60 | 63.60 | 61.22 | 62.00 |
| 22-May-24 | 63.80 | 63.80 | 61.85 | 62.19 | 14373 K | 1.95 | 3.15% | 64.29 | 64.29 | 61.85 | 62.91 |
| 21-May-24 | 64.39 | 64.68 | 63.70 | 64.10 | 6446 K | 0.980 | 1.54% | 64.37 | 64.68 | 63.70 | 64.22 |
| 20-May-24 | 64.53 | 65.03 | 63.77 | 64.77 | 6396 K | 1.26 | 1.98% | 64.21 | 65.03 | 63.77 | 64.53 |
| 17-May-24 | 64.08 | 64.71 | 63.85 | 64.48 | 8187 K | 0.860 | 1.35% | 64.14 | 64.71 | 63.85 | 64.28 |
| 16-May-24 | 63.59 | 64.42 | 63.42 | 64.10 | 7872 K | 1.00 | 1.58% | 64.39 | 64.42 | 63.42 | 63.88 |
| 15-May-24 | 65.11 | 65.53 | 63.48 | 63.90 | 10874 K | 2.05 | 3.23% | 64.27 | 65.53 | 63.48 | 64.50 |
| 14-May-24 | 64.39 | 64.86 | 64.27 | 64.58 | 7546 K | 0.590 | 0.918% | 64.02 | 64.86 | 64.02 | 64.52 |
| 13-May-24 | 63.49 | 64.42 | 63.19 | 63.95 | 6939 K | 1.23 | 1.94% | 64.29 | 64.42 | 63.19 | 63.76 |
| 10-May-24 | 64.60 | 64.94 | 62.88 | 62.93 | 8683 K | 2.06 | 3.28% | 64.73 | 64.94 | 62.88 | 63.84 |
| 09-May-24 | 63.87 | 64.47 | 63.42 | 64.45 | 8315 K | 1.05 | 1.66% | 65.41 | 65.41 | 63.42 | 64.05 |
| 08-May-24 | 65.46 | 65.70 | 63.77 | 63.81 | 11162 K | 1.93 | 3.03% | 66.14 | 66.14 | 63.77 | 64.69 |
| 07-May-24 | 66.03 | 66.77 | 65.77 | 65.92 | 9184 K | 0.995 | 1.51% | 66.17 | 66.77 | 65.77 | 66.12 |
| 06-May-24 | 66.00 | 66.10 | 64.95 | 65.61 | 10535 K | 1.15 | 1.77% | 66.67 | 66.67 | 64.95 | 65.67 |
| 03-May-24 | 67.66 | 67.89 | 64.72 | 65.70 | 14338 K | 3.17 | 4.90% | 66.84 | 67.89 | 64.72 | 66.49 |
Weekly OHLCV & Heikin Ashi values of PayPal Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 62.30 | 63.56 | 60.85 | 62.99 | 45160 K | 2.71 | 4.45% | 63.88 | 63.88 | 60.85 | 62.43 |
| 20-May-24 | 24-May-24 | 64.53 | 65.03 | 61.22 | 61.64 | 45531 K | 3.81 | 6.23% | 64.65 | 65.03 | 61.22 | 63.11 |
| 13-May-24 | 17-May-24 | 63.49 | 65.53 | 63.19 | 64.48 | 41420 K | 2.34 | 3.70% | 65.12 | 65.53 | 63.19 | 64.17 |
| 06-May-24 | 10-May-24 | 66.00 | 66.77 | 62.88 | 62.93 | 47881 K | 3.89 | 6.19% | 65.60 | 66.77 | 62.88 | 64.64 |
| 29-Apr-24 | 03-May-24 | 66.00 | 70.66 | 64.72 | 65.70 | 107 M | 5.94 | 9.18% | 64.44 | 70.66 | 64.44 | 66.77 |
| 22-Apr-24 | 26-Apr-24 | 63.04 | 66.30 | 62.48 | 65.96 | 49225 K | 3.82 | 6.11% | 64.43 | 66.30 | 62.48 | 64.44 |
| 15-Apr-24 | 19-Apr-24 | 65.06 | 65.47 | 61.73 | 62.31 | 50284 K | 3.74 | 6.07% | 65.22 | 65.47 | 61.73 | 63.64 |
| 08-Apr-24 | 12-Apr-24 | 65.53 | 67.26 | 64.16 | 64.59 | 43768 K | 3.10 | 4.83% | 65.05 | 67.26 | 64.16 | 65.39 |
| 01-Apr-24 | 05-Apr-24 | 67.00 | 67.36 | 63.55 | 65.15 | 44237 K | 3.81 | 6.00% | 64.33 | 67.36 | 63.55 | 65.77 |
| 25-Mar-24 | 29-Mar-24 | 64.80 | 68.21 | 64.80 | 66.99 | 45353 K | 3.41 | 5.26% | 62.47 | 68.21 | 62.47 | 66.20 |
| 18-Mar-24 | 22-Mar-24 | 63.19 | 67.25 | 62.80 | 64.77 | 59344 K | 4.45 | 7.09% | 60.43 | 67.25 | 60.43 | 64.50 |
| 11-Mar-24 | 15-Mar-24 | 59.00 | 64.20 | 58.95 | 62.85 | 82161 K | 5.25 | 8.91% | 59.61 | 64.20 | 58.95 | 61.25 |
| 04-Mar-24 | 08-Mar-24 | 60.41 | 60.83 | 57.87 | 59.01 | 87976 K | 2.96 | 5.11% | 59.69 | 60.83 | 57.87 | 59.53 |
| 26-Feb-24 | 01-Mar-24 | 58.93 | 61.87 | 58.71 | 60.54 | 66331 K | 3.16 | 5.38% | 59.37 | 61.87 | 58.71 | 60.01 |
| 19-Feb-24 | 23-Feb-24 | 58.34 | 59.43 | 57.15 | 59.16 | 55950 K | 2.29 | 4.00% | 60.23 | 60.23 | 57.15 | 58.52 |
| 12-Feb-24 | 16-Feb-24 | 58.61 | 60.62 | 57.63 | 59.14 | 79823 K | 2.98 | 5.18% | 61.46 | 61.46 | 57.63 | 59.00 |
| 05-Feb-24 | 09-Feb-24 | 62.00 | 64.90 | 55.77 | 58.90 | 146 M | 9.13 | 16.37% | 62.52 | 64.90 | 55.77 | 60.39 |
| 29-Jan-24 | 02-Feb-24 | 61.20 | 64.50 | 60.64 | 62.40 | 67820 K | 3.86 | 6.36% | 62.86 | 64.50 | 60.64 | 62.19 |
| 22-Jan-24 | 26-Jan-24 | 68.02 | 68.21 | 58.90 | 61.79 | 140 M | 9.31 | 15.81% | 61.48 | 68.21 | 58.90 | 64.23 |
| 15-Jan-24 | 19-Jan-24 | 60.05 | 66.21 | 56.47 | 65.82 | 101 M | 9.74 | 17.25% | 60.82 | 66.21 | 56.47 | 62.14 |
Monthly OHLCV & Heikin Ashi values of PayPal Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 67.15 | 67.89 | 60.85 | 62.99 | 224 M | 7.04 | 11.57% | 64.38 | 67.89 | 60.85 | 64.72 |
| 01-Apr-24 | 30-Apr-24 | 67.00 | 70.66 | 61.73 | 67.92 | 250 M | 8.94 | 14.48% | 61.94 | 70.66 | 61.73 | 66.83 |
| 01-Mar-24 | 31-Mar-24 | 60.53 | 68.21 | 57.87 | 66.99 | 291 M | 10.34 | 17.87% | 60.49 | 68.21 | 57.87 | 63.40 |
| 01-Feb-24 | 29-Feb-24 | 61.51 | 64.90 | 55.77 | 60.34 | 356 M | 9.13 | 16.37% | 60.34 | 64.90 | 55.77 | 60.63 |
| 01-Jan-24 | 31-Jan-24 | 61.22 | 68.21 | 56.47 | 61.32 | 405 M | 11.74 | 20.79% | 58.88 | 68.21 | 56.47 | 61.81 |
| 01-Dec-23 | 31-Dec-23 | 57.71 | 64.13 | 57.32 | 61.40 | 290 M | 6.81 | 11.88% | 57.62 | 64.13 | 57.32 | 60.14 |
| 01-Nov-23 | 30-Nov-23 | 51.91 | 60.16 | 51.10 | 57.62 | 325 M | 9.06 | 17.73% | 60.03 | 60.16 | 51.10 | 55.20 |
| 01-Oct-23 | 31-Oct-23 | 58.65 | 59.62 | 50.26 | 51.80 | 307 M | 9.36 | 18.62% | 64.99 | 64.99 | 50.26 | 55.08 |
| 01-Sep-23 | 30-Sep-23 | 63.13 | 65.73 | 56.53 | 58.46 | 248 M | 9.20 | 16.27% | 69.01 | 69.01 | 56.53 | 60.96 |
| 01-Aug-23 | 31-Aug-23 | 76.19 | 76.28 | 57.29 | 62.51 | 415 M | 18.99 | 33.15% | 69.95 | 76.28 | 57.29 | 68.07 |
| 01-Jul-23 | 31-Jul-23 | 67.12 | 76.54 | 65.63 | 75.82 | 256 M | 10.91 | 16.62% | 68.63 | 76.54 | 65.63 | 71.28 |
| 01-Jun-23 | 30-Jun-23 | 62.41 | 69.20 | 61.84 | 66.73 | 384 M | 7.36 | 11.90% | 72.21 | 72.21 | 61.84 | 65.05 |
| 01-May-23 | 31-May-23 | 76.03 | 76.50 | 58.95 | 61.99 | 481 M | 17.55 | 29.77% | 76.05 | 76.50 | 58.95 | 68.37 |
| 01-Apr-23 | 30-Apr-23 | 75.62 | 77.94 | 71.04 | 76.00 | 179 M | 6.90 | 9.71% | 76.95 | 77.94 | 71.04 | 75.15 |
| 01-Mar-23 | 31-Mar-23 | 73.63 | 79.27 | 71.09 | 75.94 | 275 M | 8.18 | 11.51% | 78.91 | 79.27 | 71.09 | 74.98 |
| 01-Feb-23 | 28-Feb-23 | 81.34 | 88.62 | 72.98 | 73.60 | 288 M | 15.64 | 21.44% | 78.69 | 88.62 | 72.98 | 79.14 |
| 01-Jan-23 | 31-Jan-23 | 73.69 | 82.53 | 73.38 | 81.49 | 255 M | 9.16 | 12.48% | 79.61 | 82.53 | 73.38 | 77.77 |
| 01-Dec-22 | 31-Dec-22 | 79.11 | 80.75 | 66.39 | 71.22 | 325 M | 14.36 | 21.63% | 84.86 | 84.86 | 66.39 | 74.37 |
| 01-Nov-22 | 30-Nov-22 | 85.00 | 92.62 | 71.17 | 78.41 | 344 M | 21.45 | 30.14% | 87.91 | 92.62 | 71.17 | 81.80 |
| 01-Oct-22 | 31-Oct-22 | 87.53 | 95.57 | 79.35 | 83.58 | 275 M | 16.22 | 20.44% | 89.32 | 95.57 | 79.35 | 86.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)