Candlestick / Heikin Ashi Chart & Patterns of PolyPid (PYPD)
Latest Candlestick / Heikin Ashi patterns of PolyPid
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Neutral
Doji Candle stick pattern
Chart patterns of PolyPid
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :5.0/01-May-24 00:00 4.8898/01-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :4.94/06-May-24 00:00 5.0/01-May-24 00:00
Daily
Short Term Support Line, Bottom Points : 4.31/08-May-24 00:00 4.3/18-Apr-24 00:00 4.25/09-Apr-24 00:00
Daily
Short Term Support Line, Bottom Points : 4.31/08-May-24 00:00 4.3/18-Apr-24 00:00 4.25/09-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 4.3/18-Apr-24 00:00 4.25/09-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 4.31/08-May-24 00:00 4.25/09-Apr-24 00:00
Daily
Medium Term Support Line, Bottom Points : 4.31/08-May-24 00:00 4.25/09-Apr-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :6.99/01-Feb-24 00:00 7.7382/05-Jan-24 00:00 , Bottom Points : 4.25/09-Apr-24 00:00 3.6101/26-Dec-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 3.8/29-Dec-23 00:00 3.75/10-Nov-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :7.7382/05-Jan-24 00:00 4.94/01-Dec-23 00:00 , Bottom Points : 4.4/19-Apr-24 00:00 3.8/29-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :7.7382/05-Jan-24 00:00 28.5/20-Jan-23 00:00 184.8/19-Aug-22 00:00 259.8/27-Aug-21 00:00 454.5/12-Feb-21 00:00 , Bottom Points : 3.75/10-Nov-23 00:00 117.6/25-Feb-22 00:00 266.7/20-Nov-20 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :7.7382/05-Jan-24 00:00 184.8/19-Aug-22 00:00 454.5/12-Feb-21 00:00 , Bottom Points : 3.75/10-Nov-23 00:00 117.6/25-Feb-22 00:00 266.7/20-Nov-20 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :5.49/15-Mar-24 00:00 6.92/09-Feb-24 00:00 , Bottom Points : 4.4/19-Apr-24 00:00 5.45/08-Mar-24 00:00
Historical Candlestick Chart Pattern of PolyPid
Pattern
Tick
Category
Date
Three Inside Up
Daily
Bullish Three Day Patterns
10_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
09_May_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Apr_2024
Gravestone Doji
Daily
Bearish One Day Patterns
09_May_2024
Doji
Daily
Consolidation Patterns
09_May_2024
Bullish Abandoned Baby
Weekly
Bullish Three Day Patterns
26_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_May_2024
Doji
Weekly
Consolidation Patterns
19_Apr_2024
Long Legged Doji
Weekly
Consolidation Patterns
19_Apr_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
03_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
28_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
02_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_May_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
22_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
22_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
15_Mar_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
15_Mar_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
30_Apr_2024
Doji
Daily
Consolidation Patterns
30_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Mar_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
26_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
26_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
26_Apr_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
26_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
25_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
25_Apr_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
25_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_Apr_2024
Bullish Island Reversal
Daily
Bullish Multi Day Patterns
24_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
24_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
16_Feb_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
19_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
28_Feb_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Apr_2024
Doji
Weekly
Consolidation Patterns
19_Jan_2024
Long Legged Doji
Weekly
Consolidation Patterns
19_Jan_2024
You are viewing last 51 Historical Candlestick pattern of PolyPid
Historical Heikin Ashi Chart Pattern of PolyPid
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of PolyPid
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
4.57
4.75
4.57
4.74
804
0.175
3.83%
4.62
4.75
4.57
4.66
09-May-24
4.50
4.59
4.50
4.50
995
0.095
2.11%
4.72
4.72
4.50
4.52
08-May-24
4.90
4.90
4.20
4.31
7792
0.698
16.63%
4.86
4.90
4.20
4.58
07-May-24
4.76
4.86
4.69
4.86
3988
0.170
3.62%
4.92
4.92
4.69
4.79
06-May-24
4.94
4.94
4.94
4.94
208
0
0%
4.91
4.91
4.94
03-May-24
4.94
4.94
4.94
4.94
897
0
0%
4.88
4.88
4.94
02-May-24
4.96
4.98
4.80
4.80
2976
0.180
3.75%
4.87
4.98
4.80
4.89
01-May-24
5.05
5.09
4.80
5.00
8730
0.290
6.04%
4.75
5.09
4.75
4.98
30-Apr-24
4.77
4.77
4.77
4.77
161
0
0%
4.73
4.73
4.77
29-Apr-24
4.72
4.79
4.63
4.77
2874
0.163
3.52%
4.73
4.79
4.63
4.73
26-Apr-24
4.90
4.90
4.75
4.75
2321
0.151
3.19%
4.64
4.90
4.64
4.83
25-Apr-24
4.70
4.81
4.70
4.81
1523
0.106
2.27%
4.52
4.81
4.52
4.75
24-Apr-24
4.59
4.59
4.56
4.56
983
0.0329
0.722%
4.47
4.59
4.47
4.57
23-Apr-24
4.50
4.50
4.48
4.48
895
0.0154
0.343%
4.45
4.50
4.45
4.49
22-Apr-24
4.50
4.50
4.42
4.42
3559
0.075
1.69%
4.43
4.50
4.42
4.46
19-Apr-24
4.50
4.50
4.40
4.40
1305
0.100
2.27%
4.42
4.50
4.40
4.45
18-Apr-24
4.48
4.50
4.30
4.30
5248
0.200
4.65%
4.44
4.50
4.30
4.39
17-Apr-24
4.44
4.44
4.44
4.44
1079
0
0%
4.44
4.44
4.44
16-Apr-24
4.25
4.45
4.25
4.45
807
0.200
4.71%
4.54
4.54
4.25
4.35
15-Apr-24
4.50
4.64
4.50
4.50
3479
0.143
3.17%
4.54
4.64
4.50
4.54
Weekly OHLCV & Heikin Ashi values of PolyPid
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
4.94
4.94
4.20
4.74
13787
0.740
17.62%
4.74
4.94
4.20
4.71
29-Apr-24
03-May-24
4.72
5.09
4.63
4.94
15638
0.460
9.93%
4.62
5.09
4.62
4.85
22-Apr-24
26-Apr-24
4.50
4.90
4.40
4.75
9281
0.500
11.36%
4.61
4.90
4.40
4.64
15-Apr-24
19-Apr-24
4.40
4.64
4.25
4.40
11918
0.393
9.24%
4.80
4.80
4.25
4.42
08-Apr-24
12-Apr-24
4.93
4.95
4.20
4.60
26164
0.749
17.83%
4.93
4.95
4.20
4.67
01-Apr-24
05-Apr-24
4.88
4.95
4.50
4.83
14102
0.450
10.00%
5.06
5.06
4.50
4.79
25-Mar-24
29-Mar-24
4.70
5.50
4.60
4.60
7141
0.900
19.57%
5.27
5.50
4.60
4.85
18-Mar-24
22-Mar-24
5.28
5.28
4.50
4.70
16607
0.780
17.33%
5.61
5.61
4.50
4.94
11-Mar-24
15-Mar-24
5.47
5.49
5.14
5.49
2899
0.352
6.84%
5.82
5.82
5.14
5.40
04-Mar-24
08-Mar-24
5.55
5.92
5.35
5.45
5726
0.570
10.65%
6.07
6.07
5.35
5.57
26-Feb-24
01-Mar-24
5.60
6.58
5.33
5.95
14692
1.25
23.45%
6.28
6.58
5.33
5.86
19-Feb-24
23-Feb-24
6.30
6.55
5.25
5.67
55379
1.30
24.76%
6.62
6.62
5.25
5.94
12-Feb-24
16-Feb-24
6.69
7.00
6.23
6.40
18431
0.770
12.36%
6.66
7.00
6.23
6.58
05-Feb-24
09-Feb-24
6.75
6.92
6.50
6.92
5976
0.420
6.46%
6.56
6.92
6.50
6.77
29-Jan-24
02-Feb-24
6.55
6.99
6.35
6.84
13780
0.640
10.08%
6.43
6.99
6.35
6.68
22-Jan-24
26-Jan-24
6.70
6.74
6.15
6.55
13020
0.590
9.59%
6.32
6.74
6.15
6.54
15-Jan-24
19-Jan-24
6.71
6.90
6.46
6.71
6491
0.440
6.81%
5.95
6.90
5.95
6.70
08-Jan-24
12-Jan-24
7.01
7.29
6.06
6.55
36650
1.23
20.30%
5.18
7.29
5.18
6.73
01-Jan-24
05-Jan-24
4.10
9.20
4.10
7.74
213 K
5.10
124.39%
4.07
9.20
4.07
6.28
25-Dec-23
29-Dec-23
3.78
4.41
3.61
3.80
29990
0.800
22.16%
4.24
4.41
3.61
3.90
Monthly OHLCV & Heikin Ashi values of PolyPid
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
5.05
5.09
4.20
4.74
26390
0.890
21.19%
5.08
5.09
4.20
4.77
01-Apr-24
30-Apr-24
4.88
4.95
4.20
4.77
64500
0.750
17.86%
5.45
5.45
4.20
4.70
01-Mar-24
31-Mar-24
5.78
5.95
4.50
4.60
33757
1.45
32.14%
5.70
5.95
4.50
5.21
01-Feb-24
29-Feb-24
6.44
7.00
5.25
5.36
97524
1.75
33.33%
5.38
7.00
5.25
6.01
01-Jan-24
31-Jan-24
4.10
9.20
4.10
6.35
279 K
5.10
124.39%
4.83
9.20
4.10
5.94
01-Dec-23
31-Dec-23
4.42
5.04
3.61
3.80
86539
1.42
39.47%
5.44
5.44
3.61
4.22
01-Nov-23
30-Nov-23
4.14
4.70
3.70
4.70
24466
1.00
27.03%
6.57
6.57
3.70
4.31
01-Oct-23
31-Oct-23
4.51
4.51
3.60
4.14
128 K
0.909
25.24%
8.95
8.95
3.60
4.19
01-Sep-23
30-Sep-23
9.00
9.54
4.31
4.51
224 K
5.23
121.30%
11.06
11.06
4.31
6.84
01-Aug-23
31-Aug-23
10.92
12.00
8.18
9.00
56279
3.82
46.75%
12.09
12.09
8.18
10.02
01-Jul-23
31-Jul-23
11.40
12.30
9.91
10.80
44609
2.39
24.10%
13.09
13.09
9.91
11.10
01-Jun-23
30-Jun-23
11.70
13.20
10.03
10.95
58409
3.17
31.62%
14.70
14.70
10.03
11.47
01-May-23
31-May-23
12.60
13.23
9.80
11.70
63101
3.43
34.99%
17.58
17.58
9.80
11.83
01-Apr-23
30-Apr-23
13.80
14.70
11.40
12.60
81169
3.30
28.95%
22.03
22.03
11.40
13.13
01-Mar-23
31-Mar-23
20.10
22.20
11.55
13.80
70249
10.65
92.21%
27.14
27.14
11.55
16.91
01-Feb-23
28-Feb-23
22.77
25.68
19.50
20.10
80011
6.18
31.69%
32.28
32.28
19.50
22.01
01-Jan-23
31-Jan-23
22.92
38.70
20.70
23.04
666 K
18.00
86.96%
38.21
38.70
20.70
26.34
01-Dec-22
31-Dec-22
24.00
25.50
20.10
20.94
45905
5.40
26.87%
53.79
53.79
20.10
22.63
01-Nov-22
30-Nov-22
27.90
27.90
19.50
23.70
57102
8.40
43.08%
82.83
82.83
19.50
24.75
01-Oct-22
31-Oct-22
35.10
40.20
26.46
27.60
68370
13.74
51.93%
133.32
133.32
26.46
32.34
Note : All Data Generated at the End of Trading Hours (EOD Data)
