Candlestick / Heikin Ashi Chart & Patterns of Pyxis Tankers Inc. WT (PXSAW)
Latest Candlestick / Heikin Ashi patterns of Pyxis Tankers Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Pyxis Tankers Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1.39/06-May-24 00:00 1.39/03-May-24 00:00 1.4/01-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :1.31/21-May-24 00:00 1.39/06-May-24 00:00 , Bottom Points : 1.0899/29-May-24 00:00 1.07/15-May-24 00:00 1.0/02-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.39/06-May-24 00:00 1.65/30-Jan-24 00:00 , Bottom Points : 1.0/02-May-24 00:00 0.9174/05-Mar-24 00:00 0.7999/10-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.39/06-May-24 00:00 1.4/01-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.4/01-Apr-24 00:00 1.65/30-Jan-24 00:00 , Bottom Points : 1.0/02-May-24 00:00 0.9174/05-Mar-24 00:00 0.7999/10-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.39/06-May-24 00:00 1.4/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.39/06-May-24 00:00 1.4/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.39/06-May-24 00:00 1.4/01-Apr-24 00:00 1.378/16-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.4/01-Apr-24 00:00 1.65/30-Jan-24 00:00 , Bottom Points : 0.9174/05-Mar-24 00:00 0.7999/10-Nov-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.39/06-May-24 00:00 1.4/01-Apr-24 00:00 , Bottom Points : 1.0/02-May-24 00:00 0.9174/05-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.39/06-May-24 00:00 1.4/01-Apr-24 00:00 1.378/16-Feb-24 00:00 , Bottom Points : 1.0/02-May-24 00:00 0.9174/05-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :1.39/06-May-24 00:00 1.39/03-May-24 00:00 1.4/01-Apr-24 00:00 , Bottom Points : 1.0/02-May-24 00:00 0.9174/05-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.1/24-Apr-24 00:00 1.1/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.1/24-Apr-24 00:00 1.1/08-Mar-24 00:00 1.1/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.1/24-Apr-24 00:00 1.1/08-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :1.39/06-May-24 00:00 1.55/26-Jan-24 00:00 , Bottom Points : 1.1/24-Apr-24 00:00 0.7999/10-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.39/06-May-24 00:00 1.378/16-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :1.55/26-Jan-24 00:00 2.01/03-Mar-23 00:00 , Bottom Points : 1.1/24-Apr-24 00:00 0.7999/10-Nov-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :1.39/06-May-24 00:00 1.378/16-Feb-24 00:00 , Bottom Points : 1.1/24-Apr-24 00:00 0.9001/05-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.55/26-Jan-24 00:00 1.19/22-Sep-23 00:00 , Bottom Points : 1.1/24-Apr-24 00:00 0.7999/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.39/06-May-24 00:00 1.25/22-Mar-24 00:00 , Bottom Points : 1.1/24-Apr-24 00:00 0.7999/10-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Pyxis Tankers Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 06_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 27_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 27_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Pyxis Tankers Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of Pyxis Tankers Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pyxis Tankers Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.10 | 1.12 | 1.10 | 1.12 | 1232 | 0.0222 | 2.02% | 1.11 | 1.12 | 1.10 | 1.11 |
| 30-May-24 | 1.09 | 1.12 | 1.03 | 1.12 | 19615 | 0.094 | 9.14% | 1.12 | 1.12 | 1.03 | 1.09 |
| 29-May-24 | 1.12 | 1.17 | 1.09 | 1.09 | 2368 | 0.080 | 7.36% | 1.13 | 1.17 | 1.09 | 1.12 |
| 24-May-24 | 1.03 | 1.12 | 1.00 | 1.12 | 6206 | 0.120 | 12.00% | 1.19 | 1.19 | 1.00 | 1.07 |
| 23-May-24 | 1.16 | 1.16 | 1.16 | 1.16 | 4104 | 0.0014 | 0.121% | 1.22 | 1.22 | 1.16 | 1.16 |
| 22-May-24 | 1.17 | 1.24 | 1.17 | 1.24 | 846 | 0.070 | 5.97% | 1.24 | 1.24 | 1.17 | 1.21 |
| 21-May-24 | 1.31 | 1.31 | 1.31 | 1.31 | 9 | 0 | 0% | 1.17 | 1.17 | 1.31 | |
| 20-May-24 | 1.12 | 1.31 | 1.12 | 1.31 | 13185 | 0.190 | 16.96% | 1.12 | 1.31 | 1.12 | 1.22 |
| 17-May-24 | 1.11 | 1.12 | 1.08 | 1.12 | 27332 | 0.0403 | 3.73% | 1.14 | 1.14 | 1.08 | 1.11 |
| 16-May-24 | 1.05 | 1.16 | 1.05 | 1.11 | 18522 | 0.114 | 10.95% | 1.18 | 1.18 | 1.05 | 1.09 |
| 15-May-24 | 1.15 | 1.40 | 1.07 | 1.07 | 25225 | 0.330 | 30.84% | 1.20 | 1.40 | 1.07 | 1.17 |
| 14-May-24 | 1.05 | 1.15 | 1.05 | 1.15 | 1401 | 0.100 | 9.53% | 1.29 | 1.29 | 1.05 | 1.10 |
| 06-May-24 | 1.39 | 1.39 | 1.39 | 1.39 | 4 | 0 | 0% | 1.19 | 1.19 | 1.39 | |
| 03-May-24 | 1.39 | 1.39 | 1.39 | 1.39 | 4030 | 0 | 0% | 0.999 | 0.999 | 1.39 | |
| 02-May-24 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 0 | 0% | 0.998 | 0.998 | 1.00 | |
| 01-May-24 | 0.950 | 1.00 | 0.950 | 1.00 | 2800 | 0.0499 | 5.25% | 1.02 | 1.02 | 0.950 | 0.975 |
| 24-Apr-24 | 0.910 | 1.10 | 0.910 | 1.10 | 399 | 0.190 | 20.88% | 1.04 | 1.10 | 0.910 | 1.01 |
| 23-Apr-24 | 1.00 | 1.06 | 1.00 | 1.06 | 2204 | 0.060 | 5.99% | 1.04 | 1.06 | 1.00 | 1.03 |
| 22-Apr-24 | 1.00 | 1.00 | 1.00 | 1.00 | 260 | 0.0001 | 0.0100% | 1.08 | 1.08 | 1.00 | 1.00 |
| 19-Apr-24 | 1.15 | 1.15 | 1.15 | 1.15 | 200 | 0 | 0% | 1.02 | 1.02 | 1.15 |
Weekly OHLCV & Heikin Ashi values of Pyxis Tankers Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.12 | 1.17 | 1.03 | 1.12 | 23215 | 0.144 | 14.02% | 1.17 | 1.17 | 1.03 | 1.11 |
| 20-May-24 | 24-May-24 | 1.12 | 1.31 | 1.00 | 1.12 | 24350 | 0.310 | 31.00% | 1.20 | 1.31 | 1.00 | 1.14 |
| 13-May-24 | 17-May-24 | 1.05 | 1.40 | 1.05 | 1.12 | 72480 | 0.354 | 33.91% | 1.25 | 1.40 | 1.05 | 1.15 |
| 06-May-24 | 10-May-24 | 1.39 | 1.39 | 1.39 | 1.39 | 4 | 0 | 0% | 1.11 | 1.11 | 1.39 | |
| 29-Apr-24 | 03-May-24 | 0.950 | 1.39 | 0.950 | 1.39 | 6834 | 0.440 | 46.30% | 1.06 | 1.39 | 0.950 | 1.17 |
| 22-Apr-24 | 26-Apr-24 | 1.00 | 1.10 | 0.910 | 1.10 | 2863 | 0.190 | 20.88% | 1.08 | 1.10 | 0.910 | 1.03 |
| 15-Apr-24 | 19-Apr-24 | 1.06 | 1.15 | 0.462 | 1.15 | 20895 | 0.688 | 148.70% | 1.21 | 1.21 | 0.462 | 0.956 |
| 08-Apr-24 | 12-Apr-24 | 1.30 | 1.32 | 0.849 | 1.18 | 32261 | 0.471 | 55.40% | 1.26 | 1.32 | 0.849 | 1.16 |
| 01-Apr-24 | 05-Apr-24 | 1.25 | 1.50 | 1.20 | 1.20 | 38904 | 0.302 | 25.17% | 1.23 | 1.50 | 1.20 | 1.29 |
| 25-Mar-24 | 29-Mar-24 | 1.22 | 1.40 | 1.10 | 1.15 | 20249 | 0.295 | 26.82% | 1.25 | 1.40 | 1.10 | 1.22 |
| 18-Mar-24 | 22-Mar-24 | 1.21 | 1.41 | 1.11 | 1.25 | 31249 | 0.300 | 27.03% | 1.25 | 1.41 | 1.11 | 1.25 |
| 11-Mar-24 | 15-Mar-24 | 1.35 | 1.50 | 1.04 | 1.20 | 52436 | 0.460 | 44.22% | 1.23 | 1.50 | 1.04 | 1.27 |
| 04-Mar-24 | 08-Mar-24 | 1.49 | 1.50 | 0.770 | 1.10 | 11869 | 0.730 | 94.78% | 1.25 | 1.50 | 0.770 | 1.22 |
| 26-Feb-24 | 01-Mar-24 | 1.20 | 1.23 | 1.12 | 1.20 | 21811 | 0.113 | 10.10% | 1.32 | 1.32 | 1.12 | 1.19 |
| 19-Feb-24 | 23-Feb-24 | 1.36 | 1.36 | 1.16 | 1.16 | 22930 | 0.200 | 17.24% | 1.38 | 1.38 | 1.16 | 1.26 |
| 12-Feb-24 | 16-Feb-24 | 1.30 | 1.44 | 1.27 | 1.38 | 17045 | 0.170 | 13.39% | 1.41 | 1.44 | 1.27 | 1.35 |
| 05-Feb-24 | 09-Feb-24 | 1.44 | 1.49 | 1.30 | 1.30 | 6982 | 0.190 | 14.62% | 1.44 | 1.49 | 1.30 | 1.38 |
| 29-Jan-24 | 02-Feb-24 | 1.65 | 1.65 | 1.31 | 1.33 | 5309 | 0.340 | 25.95% | 1.39 | 1.65 | 1.31 | 1.49 |
| 22-Jan-24 | 26-Jan-24 | 1.48 | 1.55 | 1.39 | 1.55 | 27247 | 0.160 | 11.51% | 1.29 | 1.55 | 1.29 | 1.49 |
| 15-Jan-24 | 19-Jan-24 | 1.35 | 1.35 | 1.35 | 1.35 | 3153 | 0.0001 | 0.0074% | 1.23 | 1.35 | 1.23 | 1.35 |
Monthly OHLCV & Heikin Ashi values of Pyxis Tankers Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.950 | 1.40 | 0.950 | 1.12 | 126 K | 0.450 | 47.35% | 1.13 | 1.40 | 0.950 | 1.11 |
| 01-Apr-24 | 30-Apr-24 | 1.25 | 1.50 | 0.462 | 1.10 | 94923 | 1.04 | 224.83% | 1.17 | 1.50 | 0.462 | 1.08 |
| 01-Mar-24 | 31-Mar-24 | 1.15 | 1.50 | 0.770 | 1.15 | 119 K | 0.730 | 94.78% | 1.20 | 1.50 | 0.770 | 1.14 |
| 01-Feb-24 | 29-Feb-24 | 1.35 | 1.50 | 1.14 | 1.22 | 66835 | 0.360 | 31.58% | 1.10 | 1.50 | 1.10 | 1.30 |
| 01-Jan-24 | 31-Jan-24 | 1.12 | 1.65 | 1.12 | 1.31 | 81225 | 0.530 | 47.32% | 0.902 | 1.65 | 0.902 | 1.30 |
| 01-Dec-23 | 31-Dec-23 | 0.950 | 1.18 | 0.096 | 1.10 | 118 K | 1.08 | 1134.31% | 0.973 | 1.18 | 0.096 | 0.831 |
| 01-Nov-23 | 30-Nov-23 | 0.900 | 1.14 | 0.700 | 1.05 | 92812 | 0.442 | 63.07% | 0.997 | 1.14 | 0.700 | 0.948 |
| 01-Oct-23 | 31-Oct-23 | 1.02 | 1.14 | 0.797 | 0.862 | 27601 | 0.343 | 43.09% | 1.04 | 1.14 | 0.797 | 0.955 |
| 01-Sep-23 | 30-Sep-23 | 1.000 | 1.19 | 0.751 | 0.961 | 4064 | 0.439 | 58.37% | 1.10 | 1.19 | 0.751 | 0.975 |
| 01-Aug-23 | 31-Aug-23 | 1.01 | 1.13 | 1.000 | 1.000 | 8675 | 0.130 | 13.01% | 1.17 | 1.17 | 1.000 | 1.03 |
| 01-Jul-23 | 31-Jul-23 | 1.12 | 1.37 | 0.971 | 1.14 | 87094 | 0.399 | 41.09% | 1.20 | 1.37 | 0.971 | 1.15 |
| 01-Jun-23 | 30-Jun-23 | 1.13 | 1.18 | 0.716 | 1.11 | 137 K | 0.464 | 64.90% | 1.36 | 1.36 | 0.716 | 1.03 |
| 01-May-23 | 31-May-23 | 1.19 | 1.54 | 0.920 | 1.19 | 278 K | 0.620 | 67.39% | 1.51 | 1.54 | 0.920 | 1.21 |
| 01-Apr-23 | 30-Apr-23 | 1.46 | 1.93 | 1.24 | 1.34 | 51425 | 0.690 | 55.65% | 1.53 | 1.93 | 1.24 | 1.49 |
| 01-Mar-23 | 31-Mar-23 | 1.90 | 2.05 | 1.32 | 1.60 | 96015 | 0.730 | 55.30% | 1.33 | 2.05 | 1.32 | 1.72 |
| 01-Feb-23 | 28-Feb-23 | 1.13 | 2.00 | 1.10 | 1.93 | 232 K | 0.900 | 81.81% | 1.13 | 2.00 | 1.10 | 1.54 |
| 01-Jan-23 | 31-Jan-23 | 1.32 | 1.74 | 0.930 | 1.16 | 96568 | 0.809 | 87.00% | 0.969 | 1.74 | 0.930 | 1.29 |
| 01-Dec-22 | 31-Dec-22 | 1.08 | 1.50 | 1.02 | 1.34 | 338 K | 0.480 | 47.06% | 0.702 | 1.50 | 0.702 | 1.24 |
| 01-Nov-22 | 30-Nov-22 | 0.620 | 1.35 | 0.620 | 1.00 | 245 K | 0.730 | 117.71% | 0.507 | 1.35 | 0.507 | 0.898 |
| 01-Oct-22 | 31-Oct-22 | 0.440 | 1.02 | 0.440 | 0.710 | 121 K | 0.580 | 131.82% | 0.361 | 1.02 | 0.361 | 0.652 |
Note : All Data Generated at the End of Trading Hours (EOD Data)