Candlestick / Heikin Ashi Chart & Patterns of Pioneer Natural Resources Co (PXD)
Latest Candlestick / Heikin Ashi patterns of Pioneer Natural Resources Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pioneer Natural Resources Co
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 267.66/01-May-24 00:00 267.26/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 267.66/01-May-24 00:00 267.26/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :275.52/24-Apr-24 00:00 234.14/30-Jan-24 00:00 , Bottom Points : 225.35/14-Feb-24 00:00 216.49/22-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :275.52/24-Apr-24 00:00 234.14/30-Jan-24 00:00 , Bottom Points : 267.26/16-Apr-24 00:00 225.35/14-Feb-24 00:00 216.49/22-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 216.49/22-Jan-24 00:00 214.96/05-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 267.66/01-May-24 00:00 267.26/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :275.52/24-Apr-24 00:00 275.32/10-Apr-24 00:00 272.78/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :275.52/24-Apr-24 00:00 275.32/10-Apr-24 00:00 272.78/05-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 216.49/22-Jan-24 00:00 220.28/12-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :275.52/24-Apr-24 00:00 275.32/10-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 216.49/22-Jan-24 00:00 220.28/12-Dec-23 00:00 214.96/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :275.52/24-Apr-24 00:00 231.76/08-Feb-24 00:00 , Bottom Points : 267.26/16-Apr-24 00:00 225.35/14-Feb-24 00:00 216.49/22-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :275.52/24-Apr-24 00:00 231.76/08-Feb-24 00:00 , Bottom Points : 267.66/01-May-24 00:00 234.7/04-Mar-24 00:00 229.14/20-Feb-24 00:00 225.35/14-Feb-24 00:00 216.49/22-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :275.52/24-Apr-24 00:00 254.34/19-Mar-24 00:00 244.64/11-Mar-24 00:00 237.27/01-Mar-24 00:00 233.92/22-Feb-24 00:00 , Bottom Points : 267.66/01-May-24 00:00 233.75/27-Feb-24 00:00 229.14/20-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :275.52/24-Apr-24 00:00 275.32/10-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :275.52/24-Apr-24 00:00 234.14/30-Jan-24 00:00 , Bottom Points : 267.66/01-May-24 00:00 234.7/04-Mar-24 00:00 225.35/14-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :275.52/24-Apr-24 00:00 275.32/10-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :272.78/05-Apr-24 00:00 264.35/21-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :272.78/05-Apr-24 00:00 280.0/27-May-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :272.78/05-Apr-24 00:00 280.0/27-May-22 00:00 , Bottom Points : 182.05/17-Mar-23 00:00 140.94/16-Jul-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :272.78/05-Apr-24 00:00 250.93/20-Oct-23 00:00 , Bottom Points : 216.83/19-Jan-24 00:00 198.66/23-Jun-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :269.62/02-May-24 00:00 239.0/31-Oct-23 00:00 230.35/31-Jan-23 00:00 , Bottom Points : 224.88/29-Dec-23 00:00 199.44/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :269.62/02-May-24 00:00 256.41/31-Oct-22 00:00 , Bottom Points : 224.88/29-Dec-23 00:00 199.44/31-May-23 00:00 79.56/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Pioneer Natural Resources Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Pioneer Natural Resources Co | |||||
Historical Heikin Ashi Chart Pattern of Pioneer Natural Resources Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pioneer Natural Resources Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 269.47 | 272.23 | 269.14 | 269.62 | 4935 K | 3.09 | 1.15% | 269.70 | 272.23 | 269.14 | 270.12 |
| 01-May-24 | 268.75 | 271.72 | 263.69 | 267.66 | 6333 K | 8.03 | 3.05% | 271.45 | 271.72 | 263.69 | 267.96 |
| 30-Apr-24 | 273.28 | 274.31 | 268.96 | 269.32 | 2086 K | 5.35 | 1.99% | 271.43 | 274.31 | 268.96 | 271.47 |
| 29-Apr-24 | 267.66 | 274.09 | 267.66 | 273.60 | 2044 K | 6.43 | 2.40% | 272.10 | 274.09 | 267.66 | 270.75 |
| 26-Apr-24 | 273.00 | 273.00 | 265.02 | 268.87 | 2059 K | 7.98 | 3.01% | 274.23 | 274.23 | 265.02 | 269.97 |
| 25-Apr-24 | 276.50 | 277.35 | 272.12 | 275.15 | 1787 K | 5.23 | 1.92% | 273.18 | 277.35 | 272.12 | 275.28 |
| 24-Apr-24 | 274.30 | 276.07 | 271.75 | 275.52 | 1560 K | 4.31 | 1.59% | 271.96 | 276.07 | 271.75 | 274.41 |
| 23-Apr-24 | 272.93 | 275.56 | 270.77 | 275.23 | 1874 K | 4.80 | 1.77% | 270.29 | 275.56 | 270.29 | 273.62 |
| 22-Apr-24 | 269.04 | 274.80 | 266.79 | 273.51 | 2043 K | 8.01 | 3.00% | 269.54 | 274.80 | 266.79 | 271.04 |
| 19-Apr-24 | 269.40 | 273.30 | 268.65 | 270.31 | 2899 K | 4.65 | 1.73% | 268.67 | 273.30 | 268.65 | 270.42 |
| 18-Apr-24 | 269.23 | 270.15 | 267.26 | 267.97 | 1413 K | 2.89 | 1.08% | 268.69 | 270.15 | 267.26 | 268.65 |
| 17-Apr-24 | 266.84 | 269.31 | 264.63 | 267.79 | 1150 K | 4.68 | 1.77% | 270.24 | 270.24 | 264.63 | 267.14 |
| 16-Apr-24 | 269.00 | 270.35 | 265.43 | 267.26 | 1818 K | 4.92 | 1.85% | 272.48 | 272.48 | 265.43 | 268.01 |
| 15-Apr-24 | 273.27 | 273.76 | 268.86 | 269.00 | 1404 K | 4.90 | 1.82% | 273.73 | 273.76 | 268.86 | 271.22 |
| 12-Apr-24 | 277.00 | 278.83 | 269.55 | 270.80 | 1962 K | 9.28 | 3.44% | 273.42 | 278.83 | 269.55 | 274.04 |
| 11-Apr-24 | 275.50 | 275.68 | 271.17 | 274.74 | 1494 K | 4.51 | 1.66% | 272.57 | 275.68 | 271.17 | 274.27 |
| 10-Apr-24 | 271.96 | 275.83 | 271.64 | 275.32 | 1241 K | 4.19 | 1.54% | 271.46 | 275.83 | 271.46 | 273.69 |
| 09-Apr-24 | 271.69 | 273.39 | 270.27 | 272.28 | 1240 K | 3.12 | 1.15% | 271.01 | 273.39 | 270.27 | 271.91 |
| 08-Apr-24 | 273.30 | 273.48 | 270.29 | 270.51 | 1971 K | 3.19 | 1.18% | 270.13 | 273.48 | 270.13 | 271.89 |
| 05-Apr-24 | 271.00 | 274.67 | 269.73 | 272.78 | 1881 K | 4.94 | 1.83% | 268.21 | 274.67 | 268.21 | 272.05 |
Weekly OHLCV & Heikin Ashi values of Pioneer Natural Resources Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 267.66 | 274.31 | 263.69 | 269.62 | 15400 K | 10.62 | 4.03% | 269.35 | 274.31 | 263.69 | 268.82 |
| 22-Apr-24 | 26-Apr-24 | 269.04 | 277.35 | 265.02 | 268.87 | 9325 K | 12.33 | 4.65% | 268.63 | 277.35 | 265.02 | 270.07 |
| 15-Apr-24 | 19-Apr-24 | 273.27 | 273.76 | 264.63 | 270.31 | 8686 K | 9.13 | 3.45% | 266.77 | 273.76 | 264.63 | 270.49 |
| 08-Apr-24 | 12-Apr-24 | 273.30 | 278.83 | 269.55 | 270.80 | 7911 K | 9.28 | 3.44% | 260.43 | 278.83 | 260.43 | 273.12 |
| 01-Apr-24 | 05-Apr-24 | 262.31 | 274.67 | 260.77 | 272.78 | 7418 K | 13.90 | 5.33% | 253.22 | 274.67 | 253.22 | 267.63 |
| 25-Mar-24 | 29-Mar-24 | 255.53 | 263.08 | 255.44 | 262.50 | 5332 K | 7.64 | 2.99% | 247.31 | 263.08 | 247.31 | 259.14 |
| 18-Mar-24 | 22-Mar-24 | 251.19 | 256.36 | 250.00 | 255.53 | 5514 K | 6.36 | 2.54% | 241.34 | 256.36 | 241.34 | 253.27 |
| 11-Mar-24 | 15-Mar-24 | 242.72 | 252.40 | 241.48 | 249.96 | 12935 K | 10.92 | 4.52% | 236.04 | 252.40 | 236.04 | 246.64 |
| 04-Mar-24 | 08-Mar-24 | 237.49 | 243.55 | 234.20 | 243.52 | 10549 K | 9.35 | 3.99% | 232.39 | 243.55 | 232.39 | 239.69 |
| 26-Feb-24 | 01-Mar-24 | 232.27 | 238.43 | 230.75 | 237.27 | 11691 K | 7.69 | 3.33% | 230.10 | 238.43 | 230.10 | 234.68 |
| 19-Feb-24 | 23-Feb-24 | 231.57 | 234.97 | 228.82 | 232.48 | 12523 K | 6.15 | 2.69% | 228.25 | 234.97 | 228.25 | 231.96 |
| 12-Feb-24 | 16-Feb-24 | 227.70 | 234.12 | 224.48 | 231.57 | 12297 K | 9.64 | 4.29% | 227.03 | 234.12 | 224.48 | 229.47 |
| 05-Feb-24 | 09-Feb-24 | 226.40 | 233.40 | 224.20 | 227.22 | 8318 K | 9.20 | 4.10% | 226.25 | 233.40 | 224.20 | 227.81 |
| 29-Jan-24 | 02-Feb-24 | 229.66 | 234.38 | 226.66 | 227.47 | 10404 K | 7.72 | 3.41% | 222.95 | 234.38 | 222.95 | 229.54 |
| 22-Jan-24 | 26-Jan-24 | 216.00 | 230.58 | 214.24 | 230.44 | 10569 K | 16.34 | 7.63% | 223.08 | 230.58 | 214.24 | 222.81 |
| 15-Jan-24 | 19-Jan-24 | 222.93 | 223.69 | 214.92 | 216.83 | 10211 K | 8.77 | 4.08% | 226.57 | 226.57 | 214.92 | 219.59 |
| 08-Jan-24 | 12-Jan-24 | 226.10 | 226.66 | 220.04 | 223.69 | 8594 K | 6.62 | 3.01% | 229.02 | 229.02 | 220.04 | 224.12 |
| 01-Jan-24 | 05-Jan-24 | 227.02 | 235.01 | 227.02 | 230.08 | 6939 K | 7.99 | 3.52% | 228.25 | 235.01 | 227.02 | 229.78 |
| 25-Dec-23 | 29-Dec-23 | 230.43 | 231.54 | 223.81 | 224.88 | 5655 K | 7.73 | 3.46% | 228.83 | 231.54 | 223.81 | 227.67 |
| 18-Dec-23 | 22-Dec-23 | 230.18 | 233.14 | 226.76 | 228.63 | 7718 K | 6.38 | 2.82% | 227.99 | 233.14 | 226.76 | 229.68 |
Monthly OHLCV & Heikin Ashi values of Pioneer Natural Resources Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 268.75 | 272.23 | 263.69 | 269.62 | 11269 K | 8.54 | 3.24% | 253.59 | 272.23 | 253.59 | 268.57 |
| 01-Apr-24 | 30-Apr-24 | 262.31 | 278.83 | 260.77 | 269.32 | 37473 K | 18.06 | 6.93% | 239.37 | 278.83 | 239.37 | 267.81 |
| 01-Mar-24 | 31-Mar-24 | 234.75 | 263.08 | 234.20 | 262.50 | 36523 K | 28.88 | 12.33% | 230.12 | 263.08 | 230.12 | 248.63 |
| 01-Feb-24 | 29-Feb-24 | 230.47 | 236.69 | 224.20 | 235.19 | 46840 K | 12.49 | 5.57% | 228.59 | 236.69 | 224.20 | 231.64 |
| 01-Jan-24 | 31-Jan-24 | 227.02 | 235.01 | 214.24 | 229.83 | 42518 K | 20.77 | 9.69% | 230.66 | 235.01 | 214.24 | 226.53 |
| 01-Dec-23 | 31-Dec-23 | 231.00 | 234.95 | 219.28 | 224.88 | 42048 K | 15.67 | 7.15% | 233.80 | 234.95 | 219.28 | 227.53 |
| 01-Nov-23 | 30-Nov-23 | 239.59 | 246.18 | 228.74 | 231.64 | 41455 K | 17.44 | 7.62% | 231.06 | 246.18 | 228.74 | 236.54 |
| 01-Oct-23 | 31-Oct-23 | 229.40 | 257.76 | 211.95 | 239.00 | 99739 K | 45.81 | 21.61% | 227.58 | 257.76 | 211.95 | 234.53 |
| 01-Sep-23 | 30-Sep-23 | 239.55 | 245.23 | 222.22 | 229.55 | 36239 K | 23.01 | 10.35% | 221.03 | 245.23 | 221.03 | 234.14 |
| 01-Aug-23 | 31-Aug-23 | 223.96 | 239.93 | 221.50 | 237.93 | 35005 K | 18.43 | 8.32% | 211.23 | 239.93 | 211.23 | 230.83 |
| 01-Jul-23 | 31-Jul-23 | 207.53 | 226.73 | 201.10 | 225.67 | 30214 K | 25.63 | 12.75% | 207.21 | 226.73 | 201.10 | 215.26 |
| 01-Jun-23 | 30-Jun-23 | 199.21 | 209.32 | 196.88 | 207.18 | 39779 K | 12.44 | 6.32% | 211.27 | 211.27 | 196.88 | 203.15 |
| 01-May-23 | 31-May-23 | 215.20 | 219.56 | 198.73 | 199.44 | 39524 K | 20.83 | 10.48% | 214.30 | 219.56 | 198.73 | 208.23 |
| 01-Apr-23 | 30-Apr-23 | 213.38 | 232.12 | 207.67 | 217.55 | 48398 K | 24.45 | 11.77% | 210.93 | 232.12 | 207.67 | 217.68 |
| 01-Mar-23 | 31-Mar-23 | 201.01 | 210.76 | 177.27 | 204.24 | 67079 K | 33.49 | 18.89% | 223.53 | 223.53 | 177.27 | 198.32 |
| 01-Feb-23 | 28-Feb-23 | 228.35 | 234.50 | 190.99 | 200.41 | 60055 K | 43.51 | 22.78% | 233.50 | 234.50 | 190.99 | 213.56 |
| 01-Jan-23 | 31-Jan-23 | 225.37 | 243.73 | 216.53 | 230.35 | 32459 K | 27.20 | 12.56% | 238.01 | 243.73 | 216.53 | 229.00 |
| 01-Dec-22 | 31-Dec-22 | 238.91 | 245.02 | 213.54 | 228.39 | 43283 K | 31.48 | 14.74% | 244.56 | 245.02 | 213.54 | 231.47 |
| 01-Nov-22 | 30-Nov-22 | 261.00 | 264.50 | 233.21 | 235.99 | 48450 K | 31.29 | 13.42% | 240.44 | 264.50 | 233.21 | 248.68 |
| 01-Oct-22 | 31-Oct-22 | 226.42 | 274.70 | 225.91 | 256.41 | 49315 K | 48.79 | 21.60% | 235.02 | 274.70 | 225.91 | 245.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)