Candlestick / Heikin Ashi Chart & Patterns of Quanta Services Inc (PWR)
Latest Candlestick / Heikin Ashi patterns of Quanta Services Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Quanta Services Inc
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 217.71/19-Dec-23 00:00 153.07/02-Dec-22 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 159.62/01-Nov-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 217.71/19-Dec-23 00:00 163.37/06-Mar-23 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 159.62/01-Nov-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 244.32/07-Mar-24 00:00 217.71/19-Dec-23 00:00 , Bottom Points : 263.36/14-May-24 00:00 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 216.47/28-Dec-23 00:00 , Bottom Points : 263.36/14-May-24 00:00 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 217.71/19-Dec-23 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 217.71/19-Dec-23 00:00 163.37/06-Mar-23 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 159.62/01-Nov-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 271.48/10-May-24 00:00 244.32/07-Mar-24 00:00 217.71/19-Dec-23 00:00 , Bottom Points : 263.36/14-May-24 00:00 255.0/02-May-24 00:00 243.26/19-Apr-24 00:00 206.84/13-Feb-24 00:00 193.28/24-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 271.48/10-May-24 00:00 258.0/11-Apr-24 00:00 , Bottom Points : 263.36/14-May-24 00:00 243.26/19-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 272.05/21-May-24 00:00 258.0/11-Apr-24 00:00 , Bottom Points : 275.94/31-May-24 00:00 263.82/16-May-24 00:00 255.0/02-May-24 00:00 243.26/19-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 271.48/10-May-24 00:00 262.34/29-Apr-24 00:00 , Bottom Points : 255.0/02-May-24 00:00 243.26/19-Apr-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 212.36/01-Sep-23 00:00 121.28/29-Oct-21 00:00 100.18/07-May-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 123.41/14-Oct-22 00:00 98.27/21-Jan-22 00:00 85.91/18-Jun-21 00:00 25.13/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 121.28/29-Oct-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 164.7/20-Oct-23 00:00 25.13/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 153.07/02-Dec-22 00:00 121.28/29-Oct-21 00:00 100.18/07-May-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 36.8/10-Jul-20 00:00 25.13/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 121.28/29-Oct-21 00:00 100.18/07-May-21 00:00 42.39/05-Jun-20 00:00 , Bottom Points : 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 85.91/18-Jun-21 00:00 70.47/29-Jan-21 00:00 36.8/10-Jul-20 00:00 25.13/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 153.07/02-Dec-22 00:00 121.28/29-Oct-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 123.41/14-Oct-22 00:00 98.27/21-Jan-22 00:00 25.13/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 212.36/01-Sep-23 00:00 153.07/02-Dec-22 00:00 135.14/14-Apr-22 00:00 114.66/31-Dec-21 00:00 , Bottom Points : 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 201.49/21-Jul-23 00:00 163.12/03-Mar-23 00:00 153.07/02-Dec-22 00:00 146.76/09-Sep-22 00:00 135.14/14-Apr-22 00:00 121.06/19-Nov-21 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 215.8/29-Dec-23 00:00 201.49/21-Jul-23 00:00 , Bottom Points : 256.33/03-May-24 00:00 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 201.49/21-Jul-23 00:00 153.07/02-Dec-22 00:00 146.76/09-Sep-22 00:00 135.14/14-Apr-22 00:00 121.28/29-Oct-21 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 155.1/17-Mar-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 39.11/29-Dec-17 00:00 36.9/31-Mar-14 00:00 23.73/31-Jan-11 00:00 , Bottom Points : 31.73/31-Mar-20 00:00 18.7/29-Jan-16 00:00 5.3/28-May-04 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 33.27/30-Jun-08 00:00 , Bottom Points : 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00 17.61/30-Nov-10 00:00 16.26/28-Nov-08 00:00 1.91/31-Jul-02 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 36.9/31-Mar-14 00:00 33.27/30-Jun-08 00:00 , Bottom Points : 18.7/29-Jan-16 00:00 16.26/28-Nov-08 00:00 1.91/31-Jul-02 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 39.11/29-Dec-17 00:00 36.9/31-Mar-14 00:00 , Bottom Points : 31.73/31-Mar-20 00:00 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 42.05/31-Oct-19 00:00 39.11/29-Dec-17 00:00 36.9/31-Mar-14 00:00 23.73/31-Jan-11 00:00 , Bottom Points : 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00 17.61/30-Nov-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 42.05/31-Oct-19 00:00 39.11/29-Dec-17 00:00 29.32/29-May-15 00:00 , Bottom Points : 31.73/31-Mar-20 00:00 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 209.87/31-Aug-23 00:00 121.28/29-Oct-21 00:00 96.64/30-Apr-21 00:00 42.05/31-Oct-19 00:00 , Bottom Points : 167.12/31-Oct-23 00:00 90.57/30-Jun-21 00:00 31.73/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 209.87/31-Aug-23 00:00 149.88/30-Nov-22 00:00 131.61/31-Mar-22 00:00 121.28/29-Oct-21 00:00 96.64/30-Apr-21 00:00 42.05/31-Oct-19 00:00 , Bottom Points : 194.05/31-Jan-24 00:00 167.12/31-Oct-23 00:00 142.5/30-Dec-22 00:00 102.72/31-Jan-22 00:00 90.57/30-Jun-21 00:00 70.47/29-Jan-21 00:00 31.73/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 42.05/31-Oct-19 00:00 39.11/29-Dec-17 00:00 , Bottom Points : 167.12/31-Oct-23 00:00 102.72/31-Jan-22 00:00 31.73/31-Mar-20 00:00 30.1/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Quanta Services Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Quanta Services Inc |
Historical Heikin Ashi Chart Pattern of Quanta Services Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Quanta Services Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 281.10 | 284.31 | 269.61 | 275.94 | 1867 K | 14.70 | 5.45% | 279.09 | 284.31 | 269.61 | 277.74 |
30-May-24 | 278.13 | 281.37 | 277.01 | 279.76 | 632 K | 4.36 | 1.57% | 279.11 | 281.37 | 277.01 | 279.07 |
29-May-24 | 276.25 | 281.80 | 276.25 | 277.97 | 877 K | 5.55 | 2.01% | 280.15 | 281.80 | 276.25 | 278.07 |
28-May-24 | 286.87 | 286.87 | 278.74 | 279.64 | 1251 K | 8.13 | 2.92% | 277.26 | 286.87 | 277.26 | 283.03 |
24-May-24 | 278.00 | 285.97 | 278.00 | 283.43 | 1165 K | 7.97 | 2.87% | 273.18 | 285.97 | 273.18 | 281.35 |
23-May-24 | 275.79 | 281.08 | 273.12 | 276.55 | 2084 K | 7.96 | 2.92% | 269.72 | 281.08 | 269.72 | 276.63 |
22-May-24 | 272.96 | 274.13 | 268.45 | 271.10 | 588 K | 5.68 | 2.12% | 267.79 | 274.13 | 267.79 | 271.66 |
21-May-24 | 266.28 | 272.68 | 266.28 | 272.05 | 750 K | 6.40 | 2.40% | 266.26 | 272.68 | 266.26 | 269.32 |
20-May-24 | 264.40 | 268.57 | 264.40 | 267.66 | 657 K | 4.17 | 1.58% | 266.26 | 268.57 | 264.40 | 266.26 |
17-May-24 | 266.84 | 266.84 | 262.73 | 264.40 | 795 K | 4.11 | 1.56% | 267.31 | 267.31 | 262.73 | 265.20 |
16-May-24 | 269.72 | 271.16 | 263.74 | 263.82 | 701 K | 7.42 | 2.81% | 267.51 | 271.16 | 263.74 | 267.11 |
15-May-24 | 265.51 | 271.54 | 265.50 | 270.79 | 803 K | 6.04 | 2.27% | 266.68 | 271.54 | 265.50 | 268.33 |
14-May-24 | 266.18 | 268.12 | 260.15 | 263.36 | 1041 K | 7.97 | 3.06% | 268.91 | 268.91 | 260.15 | 264.45 |
13-May-24 | 272.00 | 273.00 | 265.15 | 265.43 | 743 K | 7.85 | 2.96% | 268.92 | 273.00 | 265.15 | 268.89 |
10-May-24 | 272.54 | 272.87 | 267.81 | 271.48 | 949 K | 5.06 | 1.89% | 266.67 | 272.87 | 266.67 | 271.17 |
09-May-24 | 266.43 | 271.91 | 264.99 | 270.17 | 1012 K | 6.92 | 2.61% | 264.97 | 271.91 | 264.97 | 268.38 |
08-May-24 | 265.84 | 266.99 | 263.88 | 264.98 | 977 K | 3.11 | 1.18% | 264.53 | 266.99 | 263.88 | 265.42 |
07-May-24 | 270.62 | 271.96 | 266.81 | 266.88 | 1116 K | 5.15 | 1.93% | 259.98 | 271.96 | 259.98 | 269.07 |
06-May-24 | 259.86 | 270.42 | 259.47 | 269.50 | 1381 K | 10.95 | 4.22% | 255.15 | 270.42 | 255.15 | 264.81 |
03-May-24 | 257.46 | 257.87 | 251.29 | 256.33 | 970 K | 6.58 | 2.62% | 254.57 | 257.87 | 251.29 | 255.74 |
Weekly OHLCV & Heikin Ashi values of Quanta Services Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 286.87 | 286.87 | 269.61 | 275.94 | 4628 K | 17.26 | 6.40% | 269.33 | 286.87 | 269.33 | 279.82 |
20-May-24 | 24-May-24 | 264.40 | 285.97 | 264.40 | 283.43 | 5246 K | 21.57 | 8.16% | 264.11 | 285.97 | 264.11 | 274.55 |
13-May-24 | 17-May-24 | 272.00 | 273.00 | 260.15 | 264.40 | 4085 K | 12.85 | 4.94% | 260.84 | 273.00 | 260.15 | 267.39 |
06-May-24 | 10-May-24 | 259.86 | 272.87 | 259.47 | 271.48 | 5438 K | 13.40 | 5.16% | 255.75 | 272.87 | 255.75 | 265.92 |
29-Apr-24 | 03-May-24 | 263.97 | 265.71 | 245.00 | 256.33 | 5548 K | 20.71 | 8.45% | 253.75 | 265.71 | 245.00 | 257.75 |
22-Apr-24 | 26-Apr-24 | 246.03 | 262.91 | 243.60 | 261.66 | 4368 K | 19.31 | 7.93% | 253.96 | 262.91 | 243.60 | 253.55 |
15-Apr-24 | 19-Apr-24 | 258.71 | 259.71 | 242.61 | 243.26 | 4711 K | 17.10 | 7.05% | 256.84 | 259.71 | 242.61 | 251.07 |
08-Apr-24 | 12-Apr-24 | 263.95 | 264.39 | 249.31 | 254.69 | 3561 K | 15.08 | 6.05% | 255.60 | 264.39 | 249.31 | 258.08 |
01-Apr-24 | 05-Apr-24 | 259.86 | 265.82 | 252.69 | 263.20 | 4210 K | 13.13 | 5.20% | 250.81 | 265.82 | 250.81 | 260.39 |
25-Mar-24 | 29-Mar-24 | 255.50 | 262.01 | 253.15 | 259.80 | 3158 K | 8.86 | 3.50% | 244.00 | 262.01 | 244.00 | 257.62 |
18-Mar-24 | 22-Mar-24 | 245.00 | 257.52 | 242.60 | 255.92 | 3817 K | 14.91 | 6.15% | 237.74 | 257.52 | 237.74 | 250.26 |
11-Mar-24 | 15-Mar-24 | 240.78 | 245.43 | 236.57 | 242.75 | 3827 K | 8.86 | 3.74% | 234.10 | 245.43 | 234.10 | 241.38 |
04-Mar-24 | 08-Mar-24 | 242.27 | 245.42 | 239.14 | 242.06 | 4247 K | 6.28 | 2.63% | 225.99 | 245.42 | 225.99 | 242.22 |
26-Feb-24 | 01-Mar-24 | 234.38 | 242.54 | 233.22 | 240.89 | 5796 K | 9.32 | 4.00% | 214.22 | 242.54 | 214.22 | 237.76 |
19-Feb-24 | 23-Feb-24 | 208.48 | 237.31 | 206.58 | 234.39 | 5916 K | 30.73 | 14.88% | 206.74 | 237.31 | 206.58 | 221.69 |
12-Feb-24 | 16-Feb-24 | 209.37 | 214.49 | 205.82 | 211.44 | 3789 K | 8.67 | 4.21% | 203.20 | 214.49 | 203.20 | 210.28 |
05-Feb-24 | 09-Feb-24 | 202.39 | 211.78 | 200.23 | 210.11 | 4390 K | 11.55 | 5.77% | 200.28 | 211.78 | 200.23 | 206.13 |
29-Jan-24 | 02-Feb-24 | 196.00 | 206.09 | 193.52 | 204.50 | 5771 K | 12.57 | 6.50% | 200.53 | 206.09 | 193.52 | 200.03 |
22-Jan-24 | 26-Jan-24 | 203.23 | 204.51 | 187.27 | 196.30 | 7126 K | 17.24 | 9.21% | 203.23 | 204.51 | 187.27 | 197.83 |
15-Jan-24 | 19-Jan-24 | 200.95 | 203.50 | 198.98 | 202.43 | 1944 K | 4.52 | 2.27% | 204.99 | 204.99 | 198.98 | 201.47 |
Monthly OHLCV & Heikin Ashi values of Quanta Services Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 258.00 | 286.87 | 245.00 | 275.94 | 22997 K | 41.87 | 17.09% | 242.69 | 286.87 | 242.69 | 266.45 |
01-Apr-24 | 30-Apr-24 | 259.86 | 265.82 | 242.61 | 258.56 | 18803 K | 23.21 | 9.57% | 228.67 | 265.82 | 228.67 | 256.71 |
01-Mar-24 | 31-Mar-24 | 239.92 | 262.01 | 236.57 | 259.80 | 15897 K | 25.44 | 10.75% | 207.76 | 262.01 | 207.76 | 249.57 |
01-Feb-24 | 29-Feb-24 | 195.64 | 242.15 | 195.57 | 241.51 | 21313 K | 46.58 | 23.81% | 196.80 | 242.15 | 195.57 | 218.72 |
01-Jan-24 | 31-Jan-24 | 213.59 | 214.44 | 187.27 | 194.05 | 20230 K | 27.17 | 14.51% | 191.26 | 214.44 | 187.27 | 202.34 |
01-Dec-23 | 31-Dec-23 | 187.81 | 219.12 | 186.58 | 215.80 | 19067 K | 32.54 | 17.44% | 180.19 | 219.12 | 180.19 | 202.33 |
01-Nov-23 | 30-Nov-23 | 164.06 | 188.78 | 153.74 | 188.31 | 30119 K | 35.04 | 22.79% | 186.66 | 188.78 | 153.74 | 173.72 |
01-Oct-23 | 31-Oct-23 | 186.88 | 187.12 | 162.56 | 167.12 | 29683 K | 24.56 | 15.11% | 197.41 | 197.41 | 162.56 | 175.92 |
01-Sep-23 | 30-Sep-23 | 210.92 | 212.82 | 184.17 | 187.07 | 15199 K | 28.65 | 15.56% | 196.07 | 212.82 | 184.17 | 198.75 |
01-Aug-23 | 31-Aug-23 | 200.96 | 212.43 | 194.00 | 209.87 | 15549 K | 18.43 | 9.50% | 187.83 | 212.43 | 187.83 | 204.31 |
01-Jul-23 | 31-Jul-23 | 195.87 | 206.41 | 192.07 | 201.62 | 13286 K | 14.34 | 7.47% | 176.67 | 206.41 | 176.67 | 198.99 |
01-Jun-23 | 30-Jun-23 | 177.00 | 197.01 | 175.22 | 196.45 | 16869 K | 21.79 | 12.44% | 166.93 | 197.01 | 166.93 | 186.42 |
01-May-23 | 31-May-23 | 169.77 | 181.83 | 160.64 | 177.58 | 19804 K | 21.19 | 13.19% | 161.40 | 181.83 | 160.64 | 172.46 |
01-Apr-23 | 30-Apr-23 | 166.88 | 170.82 | 157.91 | 169.64 | 12635 K | 12.91 | 8.18% | 156.48 | 170.82 | 156.48 | 166.31 |
01-Mar-23 | 31-Mar-23 | 161.92 | 167.73 | 151.70 | 166.64 | 20933 K | 16.03 | 10.57% | 150.96 | 167.73 | 150.96 | 162.00 |
01-Feb-23 | 28-Feb-23 | 151.51 | 168.75 | 147.33 | 161.40 | 19473 K | 21.42 | 14.54% | 144.68 | 168.75 | 144.68 | 157.25 |
01-Jan-23 | 31-Jan-23 | 142.86 | 153.57 | 134.61 | 152.19 | 17954 K | 18.96 | 14.09% | 143.55 | 153.57 | 134.61 | 145.81 |
01-Dec-22 | 31-Dec-22 | 150.50 | 155.00 | 140.42 | 142.50 | 18416 K | 14.58 | 10.38% | 139.99 | 155.00 | 139.99 | 147.10 |
01-Nov-22 | 30-Nov-22 | 143.58 | 151.77 | 136.59 | 149.88 | 21113 K | 15.18 | 11.11% | 134.53 | 151.77 | 134.53 | 145.46 |
01-Oct-22 | 31-Oct-22 | 129.39 | 144.31 | 123.25 | 142.04 | 17318 K | 21.06 | 17.09% | 134.31 | 144.31 | 123.25 | 134.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)