Candlestick / Heikin Ashi Chart & Patterns of Quanta Services Inc (PWR)

Latest Candlestick / Heikin Ashi patterns of Quanta Services Inc
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Quanta Services Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 217.71/19-Dec-23 00:00 153.07/02-Dec-22 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 159.62/01-Nov-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 217.71/19-Dec-23 00:00 163.37/06-Mar-23 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 159.62/01-Nov-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 244.32/07-Mar-24 00:00 217.71/19-Dec-23 00:00 , Bottom Points : 263.36/14-May-24 00:00 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 216.47/28-Dec-23 00:00 , Bottom Points : 263.36/14-May-24 00:00 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 217.71/19-Dec-23 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 217.71/19-Dec-23 00:00 163.37/06-Mar-23 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 193.28/24-Jan-24 00:00 159.62/01-Nov-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 271.48/10-May-24 00:00 244.32/07-Mar-24 00:00 217.71/19-Dec-23 00:00 , Bottom Points : 263.36/14-May-24 00:00 255.0/02-May-24 00:00 243.26/19-Apr-24 00:00 206.84/13-Feb-24 00:00 193.28/24-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 271.48/10-May-24 00:00 258.0/11-Apr-24 00:00 , Bottom Points : 263.36/14-May-24 00:00 243.26/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 272.05/21-May-24 00:00 258.0/11-Apr-24 00:00 , Bottom Points : 275.94/31-May-24 00:00 263.82/16-May-24 00:00 255.0/02-May-24 00:00 243.26/19-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 271.48/10-May-24 00:00 262.34/29-Apr-24 00:00 , Bottom Points : 255.0/02-May-24 00:00 243.26/19-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 212.36/01-Sep-23 00:00 121.28/29-Oct-21 00:00 100.18/07-May-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 123.41/14-Oct-22 00:00 98.27/21-Jan-22 00:00 85.91/18-Jun-21 00:00 25.13/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 121.28/29-Oct-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 164.7/20-Oct-23 00:00 25.13/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 153.07/02-Dec-22 00:00 121.28/29-Oct-21 00:00 100.18/07-May-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 36.8/10-Jul-20 00:00 25.13/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 121.28/29-Oct-21 00:00 100.18/07-May-21 00:00 42.39/05-Jun-20 00:00 , Bottom Points : 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00 85.91/18-Jun-21 00:00 70.47/29-Jan-21 00:00 36.8/10-Jul-20 00:00 25.13/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 153.07/02-Dec-22 00:00 121.28/29-Oct-21 00:00 43.08/01-Nov-19 00:00 , Bottom Points : 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 123.41/14-Oct-22 00:00 98.27/21-Jan-22 00:00 25.13/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 212.36/01-Sep-23 00:00 153.07/02-Dec-22 00:00 135.14/14-Apr-22 00:00 114.66/31-Dec-21 00:00 , Bottom Points : 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 201.49/21-Jul-23 00:00 163.12/03-Mar-23 00:00 153.07/02-Dec-22 00:00 146.76/09-Sep-22 00:00 135.14/14-Apr-22 00:00 121.06/19-Nov-21 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 164.7/20-Oct-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 263.2/05-Apr-24 00:00 215.8/29-Dec-23 00:00 201.49/21-Jul-23 00:00 , Bottom Points : 256.33/03-May-24 00:00 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :283.43/24-May-24 00:00 215.8/29-Dec-23 00:00 201.49/21-Jul-23 00:00 153.07/02-Dec-22 00:00 146.76/09-Sep-22 00:00 135.14/14-Apr-22 00:00 121.28/29-Oct-21 00:00 , Bottom Points : 243.26/19-Apr-24 00:00 196.3/26-Jan-24 00:00 164.7/20-Oct-23 00:00 155.1/17-Mar-23 00:00 139.12/06-Jan-23 00:00 123.41/14-Oct-22 00:00 112.57/13-May-22 00:00 98.27/21-Jan-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 39.11/29-Dec-17 00:00 36.9/31-Mar-14 00:00 23.73/31-Jan-11 00:00 , Bottom Points : 31.73/31-Mar-20 00:00 18.7/29-Jan-16 00:00 5.3/28-May-04 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 33.27/30-Jun-08 00:00 , Bottom Points : 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00 17.61/30-Nov-10 00:00 16.26/28-Nov-08 00:00 1.91/31-Jul-02 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 36.9/31-Mar-14 00:00 33.27/30-Jun-08 00:00 , Bottom Points : 18.7/29-Jan-16 00:00 16.26/28-Nov-08 00:00 1.91/31-Jul-02 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 39.11/29-Dec-17 00:00 36.9/31-Mar-14 00:00 , Bottom Points : 31.73/31-Mar-20 00:00 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 42.05/31-Oct-19 00:00 39.11/29-Dec-17 00:00 36.9/31-Mar-14 00:00 23.73/31-Jan-11 00:00 , Bottom Points : 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00 17.61/30-Nov-10 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 42.05/31-Oct-19 00:00 39.11/29-Dec-17 00:00 29.32/29-May-15 00:00 , Bottom Points : 31.73/31-Mar-20 00:00 30.1/31-Dec-18 00:00 18.7/29-Jan-16 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 209.87/31-Aug-23 00:00 121.28/29-Oct-21 00:00 96.64/30-Apr-21 00:00 42.05/31-Oct-19 00:00 , Bottom Points : 167.12/31-Oct-23 00:00 90.57/30-Jun-21 00:00 31.73/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 209.87/31-Aug-23 00:00 149.88/30-Nov-22 00:00 131.61/31-Mar-22 00:00 121.28/29-Oct-21 00:00 96.64/30-Apr-21 00:00 42.05/31-Oct-19 00:00 , Bottom Points : 194.05/31-Jan-24 00:00 167.12/31-Oct-23 00:00 142.5/30-Dec-22 00:00 102.72/31-Jan-22 00:00 90.57/30-Jun-21 00:00 70.47/29-Jan-21 00:00 31.73/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :275.94/31-May-24 00:00 42.05/31-Oct-19 00:00 39.11/29-Dec-17 00:00 , Bottom Points : 167.12/31-Oct-23 00:00 102.72/31-Jan-22 00:00 31.73/31-Mar-20 00:00 30.1/31-Dec-18 00:00




Historical Candlestick Chart Pattern of Quanta Services Inc
PatternTickCategoryDate
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2024
Bearish EngulfingDailyBearish Two Day Patterns31_May_2024
Long White CandleWeeklyBullish One Day Patterns24_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns17_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Long Black CandleDailyBearish One Day Patterns28_May_2024
Dark Cloud CoverDailyBearish Two Day Patterns28_May_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Spinning TopDailyConsolidation Patterns23_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Homing PigeonDailyBullish Two Day Patterns17_May_2024
Three Outside UpWeeklyBullish Three Day Patterns22_Mar_2024
Long White CandleDailyBullish One Day Patterns15_May_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Above The StomachDailyBullish Two Day Patterns15_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns15_Mar_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Above The StomachDailyBullish Two Day Patterns09_May_2024
Three Outside UpWeeklyBullish Three Day Patterns09_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns02_Feb_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Dec_2022
Long White CandleDailyBullish One Day Patterns06_May_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Bullish KickerDailyBullish Two Day Patterns06_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns26_Jan_2024
Descending HawkWeeklyBearish Two Day Patterns19_Jan_2024
Bullish HaramiWeeklyBullish Two Day Patterns12_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
Bearish KickerWeeklyBearish Two Day Patterns05_Jan_2024
Inverted HammerDailyBullish One Day Patterns30_Apr_2024
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Three Outside UpDailyBullish Three Day Patterns26_Apr_2024
Three White SoldiersWeeklyBullish Three Day Patterns15_Dec_2023
Bullish EngulfingDailyBullish Two Day Patterns25_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Dec_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Apr_2022
Bullish EngulfingWeeklyBullish Two Day Patterns01_Dec_2023
Three Inside UpMonthlyBullish Three Day Patterns31_Mar_2022
Above The StomachDailyBullish Two Day Patterns23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Quanta Services Inc


Historical Heikin Ashi Chart Pattern of Quanta Services Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Quanta Services Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24281.10284.31269.61275.941867 K14.705.45%279.09284.31269.61277.74
30-May-24278.13281.37277.01279.76632 K4.361.57%279.11281.37277.01279.07
29-May-24276.25281.80276.25277.97877 K5.552.01%280.15281.80276.25278.07
28-May-24286.87286.87278.74279.641251 K8.132.92%277.26286.87277.26283.03
24-May-24278.00285.97278.00283.431165 K7.972.87%273.18285.97273.18281.35
23-May-24275.79281.08273.12276.552084 K7.962.92%269.72281.08269.72276.63
22-May-24272.96274.13268.45271.10588 K5.682.12%267.79274.13267.79271.66
21-May-24266.28272.68266.28272.05750 K6.402.40%266.26272.68266.26269.32
20-May-24264.40268.57264.40267.66657 K4.171.58%266.26268.57264.40266.26
17-May-24266.84266.84262.73264.40795 K4.111.56%267.31267.31262.73265.20
16-May-24269.72271.16263.74263.82701 K7.422.81%267.51271.16263.74267.11
15-May-24265.51271.54265.50270.79803 K6.042.27%266.68271.54265.50268.33
14-May-24266.18268.12260.15263.361041 K7.973.06%268.91268.91260.15264.45
13-May-24272.00273.00265.15265.43743 K7.852.96%268.92273.00265.15268.89
10-May-24272.54272.87267.81271.48949 K5.061.89%266.67272.87266.67271.17
09-May-24266.43271.91264.99270.171012 K6.922.61%264.97271.91264.97268.38
08-May-24265.84266.99263.88264.98977 K3.111.18%264.53266.99263.88265.42
07-May-24270.62271.96266.81266.881116 K5.151.93%259.98271.96259.98269.07
06-May-24259.86270.42259.47269.501381 K10.954.22%255.15270.42255.15264.81
03-May-24257.46257.87251.29256.33970 K6.582.62%254.57257.87251.29255.74


Weekly OHLCV & Heikin Ashi values of Quanta Services Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24286.87286.87269.61275.944628 K17.266.40%269.33286.87269.33279.82
20-May-2424-May-24264.40285.97264.40283.435246 K21.578.16%264.11285.97264.11274.55
13-May-2417-May-24272.00273.00260.15264.404085 K12.854.94%260.84273.00260.15267.39
06-May-2410-May-24259.86272.87259.47271.485438 K13.405.16%255.75272.87255.75265.92
29-Apr-2403-May-24263.97265.71245.00256.335548 K20.718.45%253.75265.71245.00257.75
22-Apr-2426-Apr-24246.03262.91243.60261.664368 K19.317.93%253.96262.91243.60253.55
15-Apr-2419-Apr-24258.71259.71242.61243.264711 K17.107.05%256.84259.71242.61251.07
08-Apr-2412-Apr-24263.95264.39249.31254.693561 K15.086.05%255.60264.39249.31258.08
01-Apr-2405-Apr-24259.86265.82252.69263.204210 K13.135.20%250.81265.82250.81260.39
25-Mar-2429-Mar-24255.50262.01253.15259.803158 K8.863.50%244.00262.01244.00257.62
18-Mar-2422-Mar-24245.00257.52242.60255.923817 K14.916.15%237.74257.52237.74250.26
11-Mar-2415-Mar-24240.78245.43236.57242.753827 K8.863.74%234.10245.43234.10241.38
04-Mar-2408-Mar-24242.27245.42239.14242.064247 K6.282.63%225.99245.42225.99242.22
26-Feb-2401-Mar-24234.38242.54233.22240.895796 K9.324.00%214.22242.54214.22237.76
19-Feb-2423-Feb-24208.48237.31206.58234.395916 K30.7314.88%206.74237.31206.58221.69
12-Feb-2416-Feb-24209.37214.49205.82211.443789 K8.674.21%203.20214.49203.20210.28
05-Feb-2409-Feb-24202.39211.78200.23210.114390 K11.555.77%200.28211.78200.23206.13
29-Jan-2402-Feb-24196.00206.09193.52204.505771 K12.576.50%200.53206.09193.52200.03
22-Jan-2426-Jan-24203.23204.51187.27196.307126 K17.249.21%203.23204.51187.27197.83
15-Jan-2419-Jan-24200.95203.50198.98202.431944 K4.522.27%204.99204.99198.98201.47
Monthly OHLCV & Heikin Ashi values of Quanta Services Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24258.00286.87245.00275.9422997 K41.8717.09%242.69286.87242.69266.45
01-Apr-2430-Apr-24259.86265.82242.61258.5618803 K23.219.57%228.67265.82228.67256.71
01-Mar-2431-Mar-24239.92262.01236.57259.8015897 K25.4410.75%207.76262.01207.76249.57
01-Feb-2429-Feb-24195.64242.15195.57241.5121313 K46.5823.81%196.80242.15195.57218.72
01-Jan-2431-Jan-24213.59214.44187.27194.0520230 K27.1714.51%191.26214.44187.27202.34
01-Dec-2331-Dec-23187.81219.12186.58215.8019067 K32.5417.44%180.19219.12180.19202.33
01-Nov-2330-Nov-23164.06188.78153.74188.3130119 K35.0422.79%186.66188.78153.74173.72
01-Oct-2331-Oct-23186.88187.12162.56167.1229683 K24.5615.11%197.41197.41162.56175.92
01-Sep-2330-Sep-23210.92212.82184.17187.0715199 K28.6515.56%196.07212.82184.17198.75
01-Aug-2331-Aug-23200.96212.43194.00209.8715549 K18.439.50%187.83212.43187.83204.31
01-Jul-2331-Jul-23195.87206.41192.07201.6213286 K14.347.47%176.67206.41176.67198.99
01-Jun-2330-Jun-23177.00197.01175.22196.4516869 K21.7912.44%166.93197.01166.93186.42
01-May-2331-May-23169.77181.83160.64177.5819804 K21.1913.19%161.40181.83160.64172.46
01-Apr-2330-Apr-23166.88170.82157.91169.6412635 K12.918.18%156.48170.82156.48166.31
01-Mar-2331-Mar-23161.92167.73151.70166.6420933 K16.0310.57%150.96167.73150.96162.00
01-Feb-2328-Feb-23151.51168.75147.33161.4019473 K21.4214.54%144.68168.75144.68157.25
01-Jan-2331-Jan-23142.86153.57134.61152.1917954 K18.9614.09%143.55153.57134.61145.81
01-Dec-2231-Dec-22150.50155.00140.42142.5018416 K14.5810.38%139.99155.00139.99147.10
01-Nov-2230-Nov-22143.58151.77136.59149.8821113 K15.1811.11%134.53151.77134.53145.46
01-Oct-2231-Oct-22129.39144.31123.25142.0417318 K21.0617.09%134.31144.31123.25134.75


Note : All Data Generated at the End of Trading Hours (EOD Data)