Candlestick / Heikin Ashi Chart & Patterns of Puyi Inc ADR (PUYI)
Latest Candlestick / Heikin Ashi patterns of Puyi Inc ADR
Tick
Strength
Signal
Analysis
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Puyi Inc ADR
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.5/28-Dec-23 00:00 , Bottom Points : 5.51/31-Jan-24 00:00 2.1601/08-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.5/28-Dec-23 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.51/31-Jan-24 00:00 2.1601/08-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.208/08-Jan-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.51/31-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.3/05-Feb-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.9776/07-Feb-24 00:00 5.51/31-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.3/05-Feb-24 00:00 5.92/26-Jan-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.99/12-Feb-24 00:00 5.51/31-Jan-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 5.99/18-Jan-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.51/31-Jan-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :9.38/08-Mar-24 00:00 6.9799/30-Jun-23 00:00 , Bottom Points : 2.1601/08-Dec-23 00:00 0.0/10-Feb-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :9.38/08-Mar-24 00:00 6.25/02-Feb-24 00:00 6.17/29-Dec-23 00:00 5.99/27-Oct-23 00:00 , Bottom Points : 5.785/19-Jan-24 00:00 2.1601/08-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :9.38/08-Mar-24 00:00 6.17/29-Dec-23 00:00 , Bottom Points : 5.785/19-Jan-24 00:00 2.1601/08-Dec-23 00:00
Historical Candlestick Chart Pattern of Puyi Inc ADR
Pattern
Tick
Category
Date
Descending Hawk
Daily
Bearish Two Day Patterns
30_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
15_Mar_2024
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
15_Mar_2024
Downside Gap Three Methods
Daily
Bearish Three Day Patterns
15_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
08_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
14_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
14_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Mar_2024
Three Outside Down
Daily
Bearish Three Day Patterns
14_Mar_2024
Long Black Candle
Daily
Bearish One Day Patterns
13_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
13_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
13_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
23_Feb_2024
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
23_Feb_2024
Bearish Separating Lines
Monthly
Bearish Two Day Patterns
30_Nov_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Nov_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Oct_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_Mar_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Oct_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
09_Feb_2024
Long White Candle
Daily
Bullish One Day Patterns
07_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
27_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
07_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
27_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Aug_2023
Doji
Daily
Consolidation Patterns
06_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
05_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
05_Mar_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
26_Jul_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
04_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
04_Mar_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_Mar_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
05_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
29_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
29_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
27_Apr_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
22_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
28_Feb_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
27_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Dec_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Feb_2023
Doji
Daily
Consolidation Patterns
27_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
26_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Puyi Inc ADR
Historical Heikin Ashi Chart Pattern of Puyi Inc ADR
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Puyi Inc ADR
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
30-Apr-24
8.11
8.82
7.55
8.82
5381
1.27
16.82%
8.20
8.82
7.55
8.32
15-Mar-24
7.10
9.00
6.95
8.96
13584
2.05
29.50%
8.41
9.00
6.95
8.00
14-Mar-24
8.50
8.50
6.63
6.69
14092
1.87
28.20%
9.23
9.23
6.63
7.58
13-Mar-24
9.61
9.70
8.55
8.55
6900
1.15
13.45%
9.36
9.70
8.55
9.10
12-Mar-24
9.50
9.69
9.50
9.59
9807
0.190
2.00%
9.15
9.69
9.15
9.57
11-Mar-24
9.62
9.62
9.45
9.51
6892
0.165
1.75%
8.75
9.62
8.75
9.55
08-Mar-24
9.34
9.50
9.01
9.38
10047
0.490
5.44%
8.18
9.50
8.18
9.31
07-Mar-24
8.20
9.00
8.12
9.00
4799
0.875
10.77%
7.79
9.00
7.79
8.58
06-Mar-24
8.00
8.02
7.75
8.00
9677
0.265
3.42%
7.64
8.02
7.64
7.94
05-Mar-24
7.77
7.77
7.65
7.65
1661
0.120
1.57%
7.56
7.77
7.56
7.71
04-Mar-24
7.64
7.64
7.62
7.62
1303
0.0150
0.197%
7.49
7.64
7.49
7.63
01-Mar-24
7.76
7.78
7.57
7.59
2290
0.210
2.77%
7.31
7.78
7.31
7.67
29-Feb-24
7.50
7.50
7.41
7.41
3368
0.095
1.28%
7.16
7.50
7.16
7.45
28-Feb-24
7.39
7.40
7.00
7.00
2147
0.400
5.71%
7.13
7.40
7.00
7.20
27-Feb-24
7.30
7.30
7.00
7.30
7239
0.300
4.29%
7.04
7.30
7.00
7.23
26-Feb-24
7.29
7.29
6.99
7.01
6877
0.300
4.29%
6.93
7.29
6.93
7.14
23-Feb-24
6.99
7.10
6.99
7.10
3469
0.110
1.57%
6.81
7.10
6.81
7.04
22-Feb-24
6.90
7.00
6.90
6.90
5254
0.100
1.45%
6.69
7.00
6.69
6.93
21-Feb-24
6.91
6.99
6.71
6.87
5190
0.280
4.17%
6.52
6.99
6.52
6.87
20-Feb-24
6.96
6.96
6.51
6.78
12295
0.450
6.91%
6.23
6.96
6.23
6.80
Weekly OHLCV & Heikin Ashi values of Puyi Inc ADR
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
8.11
8.82
7.55
8.82
5381
1.27
16.82%
8.24
8.82
7.55
8.32
11-Mar-24
15-Mar-24
9.62
9.70
6.63
8.96
51275
3.07
46.30%
7.75
9.70
6.63
8.73
04-Mar-24
08-Mar-24
7.64
9.50
7.62
9.38
27487
1.87
24.59%
6.96
9.50
6.96
8.54
26-Feb-24
01-Mar-24
7.29
7.78
6.99
7.59
21921
0.790
11.30%
6.50
7.78
6.50
7.41
19-Feb-24
23-Feb-24
6.96
7.10
6.51
7.10
26208
0.590
9.06%
6.08
7.10
6.08
6.92
12-Feb-24
16-Feb-24
5.99
6.50
5.93
6.26
1326
0.570
9.61%
5.99
6.50
5.93
6.17
05-Feb-24
09-Feb-24
6.25
6.49
5.98
5.99
6340
0.512
8.57%
5.80
6.49
5.80
6.18
29-Jan-24
02-Feb-24
5.72
6.25
5.50
6.25
15065
0.750
13.64%
5.67
6.25
5.50
5.93
22-Jan-24
26-Jan-24
5.79
5.99
5.40
5.92
13445
0.590
10.93%
5.56
5.99
5.40
5.77
15-Jan-24
19-Jan-24
5.65
5.99
5.50
5.79
14131
0.490
8.91%
5.39
5.99
5.39
5.73
08-Jan-24
12-Jan-24
5.70
6.31
5.51
5.80
54612
0.800
14.52%
4.95
6.31
4.95
5.83
01-Jan-24
05-Jan-24
5.85
6.24
4.94
5.98
104 K
1.30
26.24%
4.14
6.24
4.14
5.75
25-Dec-23
29-Dec-23
4.10
6.50
3.82
6.17
217 K
2.68
70.16%
3.14
6.50
3.14
5.15
18-Dec-23
22-Dec-23
2.69
4.15
2.68
3.90
42397
1.47
54.81%
2.92
4.15
2.68
3.35
11-Dec-23
15-Dec-23
2.23
2.86
1.96
2.52
32629
0.904
46.21%
3.46
3.46
1.96
2.39
04-Dec-23
08-Dec-23
3.40
3.49
2.09
2.16
51446
1.40
66.73%
4.13
4.13
2.09
2.79
27-Nov-23
01-Dec-23
3.99
3.99
3.24
3.25
38220
0.750
23.15%
4.64
4.64
3.24
3.62
20-Nov-23
24-Nov-23
4.68
4.89
3.95
4.05
59572
0.942
23.85%
4.88
4.89
3.95
4.39
13-Nov-23
17-Nov-23
4.25
5.05
4.25
4.59
29203
0.800
18.82%
5.23
5.23
4.25
4.54
06-Nov-23
10-Nov-23
5.36
5.36
4.20
4.39
48806
1.16
27.62%
5.64
5.64
4.20
4.83
Monthly OHLCV & Heikin Ashi values of Puyi Inc ADR
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
8.11
8.82
7.55
8.82
5381
1.27
16.82%
7.10
8.82
7.10
8.32
01-Mar-24
31-Mar-24
7.76
9.70
6.63
8.96
81052
3.07
46.30%
5.93
9.70
5.93
8.26
01-Feb-24
29-Feb-24
5.87
7.50
5.50
7.41
62327
2.00
36.36%
5.29
7.50
5.29
6.57
01-Jan-24
31-Jan-24
5.85
6.31
4.94
5.51
193 K
1.37
27.73%
4.93
6.31
4.93
5.65
01-Dec-23
31-Dec-23
3.51
6.50
1.96
6.17
351 K
4.54
232.29%
5.33
6.50
1.96
4.53
01-Nov-23
30-Nov-23
5.39
6.80
3.42
3.50
514 K
3.38
98.54%
5.89
6.80
3.42
4.78
01-Oct-23
31-Oct-23
5.37
7.26
5.07
7.26
313 K
2.19
43.20%
5.53
7.26
5.07
6.24
01-Sep-23
30-Sep-23
5.43
5.93
4.53
5.50
17633
1.40
30.91%
5.72
5.93
4.53
5.35
01-Aug-23
31-Aug-23
5.55
6.60
5.05
5.05
25392
1.55
30.69%
5.88
6.60
5.05
5.56
01-Jul-23
31-Jul-23
5.91
6.73
5.14
5.98
32454
1.59
30.93%
5.83
6.73
5.14
5.94
01-Jun-23
30-Jun-23
5.07
7.00
4.44
6.98
51714
2.56
57.66%
5.78
7.00
4.44
5.87
01-May-23
31-May-23
5.47
5.65
5.06
5.07
35434
0.590
11.66%
6.25
6.25
5.06
5.31
01-Apr-23
30-Apr-23
5.80
5.80
5.10
5.36
14294
0.700
13.73%
6.98
6.98
5.10
5.51
01-Mar-23
31-Mar-23
8.10
9.63
4.89
5.61
109 K
4.74
96.93%
6.89
9.63
4.89
7.06
01-Feb-23
28-Feb-23
6.43
7.21
6.01
7.21
7505
1.20
19.97%
7.07
7.21
6.01
6.71
01-Jan-23
31-Jan-23
7.57
7.64
6.10
6.55
7695
1.54
25.31%
7.18
7.64
6.10
6.96
01-Dec-22
31-Dec-22
7.06
7.76
6.80
7.64
18132
0.960
14.12%
7.05
7.76
6.80
7.32
01-Nov-22
30-Nov-22
6.33
7.95
6.15
7.06
47961
1.80
29.27%
7.23
7.95
6.15
6.87
01-Oct-22
31-Oct-22
7.33
7.50
6.05
6.35
12745
1.45
23.97%
7.66
7.66
6.05
6.81
01-Sep-22
30-Sep-22
7.92
8.08
6.78
7.34
35408
1.30
19.17%
7.78
8.08
6.78
7.53
Note : All Data Generated at the End of Trading Hours (EOD Data)