Candlestick / Heikin Ashi Chart & Patterns of Puyi Inc ADR (PUYI)

Latest Candlestick / Heikin Ashi patterns of Puyi Inc ADR
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Puyi Inc ADR
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.5/28-Dec-23 00:00 , Bottom Points : 5.51/31-Jan-24 00:00 2.1601/08-Dec-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.5/28-Dec-23 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.51/31-Jan-24 00:00 2.1601/08-Dec-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.208/08-Jan-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.51/31-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.3/05-Feb-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.9776/07-Feb-24 00:00 5.51/31-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 6.3/05-Feb-24 00:00 5.92/26-Jan-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.99/12-Feb-24 00:00 5.51/31-Jan-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :9.59/12-Mar-24 00:00 5.99/18-Jan-24 00:00 , Bottom Points : 6.6901/14-Mar-24 00:00 5.51/31-Jan-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :9.38/08-Mar-24 00:00 6.9799/30-Jun-23 00:00 , Bottom Points : 2.1601/08-Dec-23 00:00 0.0/10-Feb-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.38/08-Mar-24 00:00 6.25/02-Feb-24 00:00 6.17/29-Dec-23 00:00 5.99/27-Oct-23 00:00 , Bottom Points : 5.785/19-Jan-24 00:00 2.1601/08-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.38/08-Mar-24 00:00 6.17/29-Dec-23 00:00 , Bottom Points : 5.785/19-Jan-24 00:00 2.1601/08-Dec-23 00:00




Historical Candlestick Chart Pattern of Puyi Inc ADR
PatternTickCategoryDate
Descending HawkDailyBearish Two Day Patterns30_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns30_Apr_2024
Long White CandleDailyBullish One Day Patterns15_Mar_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns15_Mar_2024
Downside Gap Three MethodsDailyBearish Three Day Patterns15_Mar_2024
Long White CandleWeeklyBullish One Day Patterns08_Mar_2024
Above The StomachMonthlyBullish Two Day Patterns29_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns14_Mar_2024
Long Black CandleDailyBearish One Day Patterns14_Mar_2024
Bearish Gap DownDailyBearish Two Day Patterns14_Mar_2024
Three Outside DownDailyBearish Three Day Patterns14_Mar_2024
Long Black CandleDailyBearish One Day Patterns13_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns13_Mar_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Bearish BreakawayDailyBearish Multi Day Patterns13_Mar_2024
HammerWeeklyBullish One Day Patterns23_Feb_2024
Bullish Gap UpWeeklyBullish Two Day Patterns23_Feb_2024
Hanging Man At UptrendWeeklyBearish One Day Patterns23_Feb_2024
Bearish Separating LinesMonthlyBearish Two Day Patterns30_Nov_2023
Below The StomachMonthlyBearish Two Day Patterns30_Nov_2023
Long White CandleMonthlyBullish One Day Patterns31_Oct_2023
Bullish Gap UpDailyBullish Two Day Patterns08_Mar_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Oct_2023
Bearish HaramiWeeklyBearish Two Day Patterns09_Feb_2024
Long White CandleDailyBullish One Day Patterns07_Mar_2024
Above The StomachMonthlyBullish Two Day Patterns27_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns07_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns27_Sep_2023
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Below The StomachMonthlyBearish Two Day Patterns31_Aug_2023
DojiDailyConsolidation Patterns06_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns05_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns05_Mar_2024
Descending HawkMonthlyBearish Two Day Patterns26_Jul_2023
Homing PigeonDailyBullish Two Day Patterns04_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns04_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns01_Mar_2024
Descending HawkWeeklyBearish Two Day Patterns05_Jan_2024
Long White CandleWeeklyBullish One Day Patterns29_Dec_2023
Bullish Gap UpDailyBullish Two Day Patterns29_Feb_2024
Bearish MarubozuDailyBearish One Day Patterns29_Feb_2024
Three Outside DownMonthlyBearish Three Day Patterns27_Apr_2023
Three Inside UpWeeklyBullish Three Day Patterns22_Dec_2023
Long Black CandleDailyBearish One Day Patterns28_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Dragonfly DojiDailyBullish One Day Patterns27_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Dec_2023
Bullish PiercingMonthlyBullish Two Day Patterns28_Feb_2023
DojiDailyConsolidation Patterns27_Feb_2024
Long Black CandleDailyBearish One Day Patterns26_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns08_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Puyi Inc ADR


Historical Heikin Ashi Chart Pattern of Puyi Inc ADR
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Puyi Inc ADR
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Apr-248.118.827.558.8253811.2716.82%8.208.827.558.32
15-Mar-247.109.006.958.96135842.0529.50%8.419.006.958.00
14-Mar-248.508.506.636.69140921.8728.20%9.239.236.637.58
13-Mar-249.619.708.558.5569001.1513.45%9.369.708.559.10
12-Mar-249.509.699.509.5998070.1902.00%9.159.699.159.57
11-Mar-249.629.629.459.5168920.1651.75%8.759.628.759.55
08-Mar-249.349.509.019.38100470.4905.44%8.189.508.189.31
07-Mar-248.209.008.129.0047990.87510.77%7.799.007.798.58
06-Mar-248.008.027.758.0096770.2653.42%7.648.027.647.94
05-Mar-247.777.777.657.6516610.1201.57%7.567.777.567.71
04-Mar-247.647.647.627.6213030.01500.197%7.497.647.497.63
01-Mar-247.767.787.577.5922900.2102.77%7.317.787.317.67
29-Feb-247.507.507.417.4133680.0951.28%7.167.507.167.45
28-Feb-247.397.407.007.0021470.4005.71%7.137.407.007.20
27-Feb-247.307.307.007.3072390.3004.29%7.047.307.007.23
26-Feb-247.297.296.997.0168770.3004.29%6.937.296.937.14
23-Feb-246.997.106.997.1034690.1101.57%6.817.106.817.04
22-Feb-246.907.006.906.9052540.1001.45%6.697.006.696.93
21-Feb-246.916.996.716.8751900.2804.17%6.526.996.526.87
20-Feb-246.966.966.516.78122950.4506.91%6.236.966.236.80


Weekly OHLCV & Heikin Ashi values of Puyi Inc ADR
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-248.118.827.558.8253811.2716.82%8.248.827.558.32
11-Mar-2415-Mar-249.629.706.638.96512753.0746.30%7.759.706.638.73
04-Mar-2408-Mar-247.649.507.629.38274871.8724.59%6.969.506.968.54
26-Feb-2401-Mar-247.297.786.997.59219210.79011.30%6.507.786.507.41
19-Feb-2423-Feb-246.967.106.517.10262080.5909.06%6.087.106.086.92
12-Feb-2416-Feb-245.996.505.936.2613260.5709.61%5.996.505.936.17
05-Feb-2409-Feb-246.256.495.985.9963400.5128.57%5.806.495.806.18
29-Jan-2402-Feb-245.726.255.506.25150650.75013.64%5.676.255.505.93
22-Jan-2426-Jan-245.795.995.405.92134450.59010.93%5.565.995.405.77
15-Jan-2419-Jan-245.655.995.505.79141310.4908.91%5.395.995.395.73
08-Jan-2412-Jan-245.706.315.515.80546120.80014.52%4.956.314.955.83
01-Jan-2405-Jan-245.856.244.945.98104 K1.3026.24%4.146.244.145.75
25-Dec-2329-Dec-234.106.503.826.17217 K2.6870.16%3.146.503.145.15
18-Dec-2322-Dec-232.694.152.683.90423971.4754.81%2.924.152.683.35
11-Dec-2315-Dec-232.232.861.962.52326290.90446.21%3.463.461.962.39
04-Dec-2308-Dec-233.403.492.092.16514461.4066.73%4.134.132.092.79
27-Nov-2301-Dec-233.993.993.243.25382200.75023.15%4.644.643.243.62
20-Nov-2324-Nov-234.684.893.954.05595720.94223.85%4.884.893.954.39
13-Nov-2317-Nov-234.255.054.254.59292030.80018.82%5.235.234.254.54
06-Nov-2310-Nov-235.365.364.204.39488061.1627.62%5.645.644.204.83
Monthly OHLCV & Heikin Ashi values of Puyi Inc ADR
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-248.118.827.558.8253811.2716.82%7.108.827.108.32
01-Mar-2431-Mar-247.769.706.638.96810523.0746.30%5.939.705.938.26
01-Feb-2429-Feb-245.877.505.507.41623272.0036.36%5.297.505.296.57
01-Jan-2431-Jan-245.856.314.945.51193 K1.3727.73%4.936.314.935.65
01-Dec-2331-Dec-233.516.501.966.17351 K4.54232.29%5.336.501.964.53
01-Nov-2330-Nov-235.396.803.423.50514 K3.3898.54%5.896.803.424.78
01-Oct-2331-Oct-235.377.265.077.26313 K2.1943.20%5.537.265.076.24
01-Sep-2330-Sep-235.435.934.535.50176331.4030.91%5.725.934.535.35
01-Aug-2331-Aug-235.556.605.055.05253921.5530.69%5.886.605.055.56
01-Jul-2331-Jul-235.916.735.145.98324541.5930.93%5.836.735.145.94
01-Jun-2330-Jun-235.077.004.446.98517142.5657.66%5.787.004.445.87
01-May-2331-May-235.475.655.065.07354340.59011.66%6.256.255.065.31
01-Apr-2330-Apr-235.805.805.105.36142940.70013.73%6.986.985.105.51
01-Mar-2331-Mar-238.109.634.895.61109 K4.7496.93%6.899.634.897.06
01-Feb-2328-Feb-236.437.216.017.2175051.2019.97%7.077.216.016.71
01-Jan-2331-Jan-237.577.646.106.5576951.5425.31%7.187.646.106.96
01-Dec-2231-Dec-227.067.766.807.64181320.96014.12%7.057.766.807.32
01-Nov-2230-Nov-226.337.956.157.06479611.8029.27%7.237.956.156.87
01-Oct-2231-Oct-227.337.506.056.35127451.4523.97%7.667.666.056.81
01-Sep-2230-Sep-227.928.086.787.34354081.3019.17%7.788.086.787.53


Note : All Data Generated at the End of Trading Hours (EOD Data)