Candlestick / Heikin Ashi Chart & Patterns of ProPetro Holding Corp (PUMP)
Latest Candlestick / Heikin Ashi patterns of ProPetro Holding Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with some good recent move. | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of ProPetro Holding Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 8.23/14-Jun-24 00:00 8.17/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.23/14-Jun-24 00:00 8.17/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.9/21-May-24 00:00 8.3/16-Feb-24 00:00 , Bottom Points : 8.23/14-Jun-24 00:00 7.09/05-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :9.9/21-May-24 00:00 8.9/30-Jan-24 00:00 , Bottom Points : 8.23/14-Jun-24 00:00 7.09/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.22/10-Jun-24 00:00 9.58/31-May-24 00:00 9.9/21-May-24 00:00 , Bottom Points : 8.23/14-Jun-24 00:00 8.84/04-Jun-24 00:00 9.53/22-May-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.68/17-May-24 00:00 10.69/20-Oct-23 00:00 11.81/11-Nov-22 00:00 , Bottom Points : 7.34/08-Mar-24 00:00 6.63/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :9.68/17-May-24 00:00 10.69/20-Oct-23 00:00 11.81/11-Nov-22 00:00 15.66/14-Apr-22 00:00 , Bottom Points : 7.34/08-Mar-24 00:00 6.63/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :10.69/20-Oct-23 00:00 15.66/14-Apr-22 00:00 , Bottom Points : 7.34/08-Mar-24 00:00 6.63/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :10.69/20-Oct-23 00:00 11.81/11-Nov-22 00:00 15.66/14-Apr-22 00:00 , Bottom Points : 7.34/08-Mar-24 00:00 6.63/12-May-23 00:00 3.79/06-Nov-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.68/17-May-24 00:00 9.29/03-May-24 00:00 8.3/16-Feb-24 00:00 , Bottom Points : 8.23/14-Jun-24 00:00 7.34/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.68/17-May-24 00:00 8.4/26-Jan-24 00:00 , Bottom Points : 8.23/14-Jun-24 00:00 7.34/08-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :14.14/29-Apr-22 00:00 22.54/29-Mar-19 00:00 , Bottom Points : 6.67/31-May-23 00:00 2.5/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :10.63/29-Sep-23 00:00 14.14/29-Apr-22 00:00 , Bottom Points : 7.4/29-Feb-24 00:00 6.67/31-May-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :10.63/29-Sep-23 00:00 11.84/31-Oct-22 00:00 , Bottom Points : 7.4/29-Feb-24 00:00 6.67/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.63/29-Sep-23 00:00 14.14/29-Apr-22 00:00 , Bottom Points : 6.67/31-May-23 00:00 7.55/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of ProPetro Holding Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ProPetro Holding Corp | |||||
Historical Heikin Ashi Chart Pattern of ProPetro Holding Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ProPetro Holding Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 8.50 | 8.55 | 8.11 | 8.23 | 1316 K | 0.440 | 5.43% | 9.00 | 9.00 | 8.11 | 8.35 |
| 13-Jun-24 | 9.02 | 9.12 | 8.56 | 8.58 | 1607 K | 0.555 | 6.48% | 9.18 | 9.18 | 8.56 | 8.82 |
| 12-Jun-24 | 9.36 | 9.45 | 9.11 | 9.11 | 1498 K | 0.335 | 3.68% | 9.10 | 9.45 | 9.10 | 9.26 |
| 11-Jun-24 | 9.11 | 9.23 | 8.94 | 9.21 | 840 K | 0.290 | 3.24% | 9.08 | 9.23 | 8.94 | 9.12 |
| 10-Jun-24 | 9.09 | 9.30 | 9.08 | 9.22 | 1143 K | 0.220 | 2.42% | 8.99 | 9.30 | 8.99 | 9.17 |
| 07-Jun-24 | 8.93 | 9.06 | 8.88 | 9.06 | 878 K | 0.175 | 1.97% | 9.00 | 9.06 | 8.88 | 8.98 |
| 06-Jun-24 | 8.90 | 9.02 | 8.82 | 8.99 | 1841 K | 0.200 | 2.27% | 9.06 | 9.06 | 8.82 | 8.93 |
| 05-Jun-24 | 8.90 | 9.14 | 8.75 | 8.93 | 1068 K | 0.390 | 4.46% | 9.20 | 9.20 | 8.75 | 8.93 |
| 04-Jun-24 | 9.04 | 9.17 | 8.81 | 8.84 | 1223 K | 0.362 | 4.11% | 9.43 | 9.43 | 8.81 | 8.96 |
| 03-Jun-24 | 9.63 | 9.65 | 9.04 | 9.20 | 1789 K | 0.610 | 6.75% | 9.48 | 9.65 | 9.04 | 9.38 |
| 31-May-24 | 9.26 | 9.60 | 9.23 | 9.58 | 2466 K | 0.370 | 4.01% | 9.54 | 9.60 | 9.23 | 9.42 |
| 30-May-24 | 9.50 | 9.68 | 9.20 | 9.23 | 2125 K | 0.485 | 5.27% | 9.68 | 9.68 | 9.20 | 9.40 |
| 29-May-24 | 9.73 | 9.83 | 9.54 | 9.55 | 1342 K | 0.290 | 3.04% | 9.70 | 9.83 | 9.54 | 9.66 |
| 28-May-24 | 9.73 | 9.96 | 9.61 | 9.82 | 1068 K | 0.350 | 3.64% | 9.62 | 9.96 | 9.61 | 9.78 |
| 24-May-24 | 9.60 | 9.68 | 9.54 | 9.63 | 901 K | 0.140 | 1.47% | 9.62 | 9.68 | 9.54 | 9.61 |
| 23-May-24 | 9.53 | 9.66 | 9.43 | 9.54 | 1101 K | 0.235 | 2.49% | 9.70 | 9.70 | 9.43 | 9.54 |
| 22-May-24 | 9.82 | 9.82 | 9.50 | 9.53 | 1159 K | 0.320 | 3.37% | 9.73 | 9.82 | 9.50 | 9.67 |
| 21-May-24 | 9.64 | 10.02 | 9.64 | 9.90 | 1862 K | 0.375 | 3.89% | 9.66 | 10.02 | 9.64 | 9.80 |
| 20-May-24 | 9.70 | 9.80 | 9.60 | 9.65 | 1488 K | 0.205 | 2.14% | 9.64 | 9.80 | 9.60 | 9.69 |
| 17-May-24 | 9.65 | 9.77 | 9.58 | 9.68 | 929 K | 0.185 | 1.93% | 9.61 | 9.77 | 9.58 | 9.67 |
Weekly OHLCV & Heikin Ashi values of ProPetro Holding Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 9.09 | 9.45 | 8.11 | 8.23 | 6405 K | 1.34 | 16.46% | 9.42 | 9.45 | 8.11 | 8.72 |
| 03-Jun-24 | 07-Jun-24 | 9.63 | 9.65 | 8.75 | 9.06 | 6800 K | 0.900 | 10.29% | 9.57 | 9.65 | 8.75 | 9.27 |
| 27-May-24 | 31-May-24 | 9.73 | 9.96 | 9.20 | 9.58 | 7003 K | 0.765 | 8.32% | 9.52 | 9.96 | 9.20 | 9.62 |
| 20-May-24 | 24-May-24 | 9.75 | 10.02 | 9.43 | 9.63 | 6514 K | 0.590 | 6.26% | 9.34 | 10.02 | 9.34 | 9.70 |
| 13-May-24 | 17-May-24 | 9.37 | 9.79 | 9.37 | 9.68 | 5452 K | 0.415 | 4.43% | 9.13 | 9.79 | 9.13 | 9.55 |
| 06-May-24 | 10-May-24 | 9.46 | 9.79 | 9.18 | 9.24 | 9074 K | 0.610 | 6.64% | 8.85 | 9.79 | 8.85 | 9.42 |
| 29-Apr-24 | 03-May-24 | 9.03 | 9.73 | 8.65 | 9.29 | 13088 K | 1.08 | 12.49% | 8.52 | 9.73 | 8.52 | 9.17 |
| 22-Apr-24 | 26-Apr-24 | 8.44 | 9.00 | 8.28 | 8.98 | 6483 K | 0.720 | 8.70% | 8.37 | 9.00 | 8.28 | 8.67 |
| 15-Apr-24 | 19-Apr-24 | 8.46 | 8.79 | 8.06 | 8.54 | 11446 K | 0.725 | 9.00% | 8.28 | 8.79 | 8.06 | 8.46 |
| 08-Apr-24 | 12-Apr-24 | 8.67 | 8.78 | 8.25 | 8.43 | 4896 K | 0.530 | 6.42% | 8.03 | 8.78 | 8.03 | 8.53 |
| 01-Apr-24 | 05-Apr-24 | 8.10 | 8.67 | 7.87 | 8.60 | 7824 K | 0.805 | 10.24% | 7.76 | 8.67 | 7.76 | 8.31 |
| 25-Mar-24 | 29-Mar-24 | 7.74 | 8.17 | 7.63 | 8.08 | 3482 K | 0.535 | 7.01% | 7.61 | 8.17 | 7.61 | 7.90 |
| 18-Mar-24 | 22-Mar-24 | 7.68 | 8.07 | 7.50 | 7.68 | 6569 K | 0.570 | 7.60% | 7.49 | 8.07 | 7.49 | 7.73 |
| 11-Mar-24 | 15-Mar-24 | 7.31 | 7.73 | 7.14 | 7.70 | 9234 K | 0.590 | 8.27% | 7.51 | 7.73 | 7.14 | 7.47 |
| 04-Mar-24 | 08-Mar-24 | 7.42 | 7.53 | 6.99 | 7.34 | 8364 K | 0.535 | 7.65% | 7.71 | 7.71 | 6.99 | 7.32 |
| 26-Feb-24 | 01-Mar-24 | 7.44 | 7.75 | 7.26 | 7.52 | 9269 K | 0.490 | 6.75% | 7.92 | 7.92 | 7.26 | 7.49 |
| 19-Feb-24 | 23-Feb-24 | 8.24 | 8.40 | 7.10 | 7.44 | 9256 K | 1.30 | 18.31% | 8.05 | 8.40 | 7.10 | 7.80 |
| 12-Feb-24 | 16-Feb-24 | 8.04 | 8.40 | 7.60 | 8.30 | 8117 K | 0.800 | 10.53% | 8.02 | 8.40 | 7.60 | 8.08 |
| 05-Feb-24 | 09-Feb-24 | 7.95 | 8.01 | 7.68 | 7.93 | 6027 K | 0.330 | 4.30% | 8.15 | 8.15 | 7.68 | 7.89 |
| 29-Jan-24 | 02-Feb-24 | 8.35 | 8.93 | 7.95 | 8.02 | 6441 K | 0.980 | 12.33% | 7.99 | 8.93 | 7.95 | 8.31 |
Monthly OHLCV & Heikin Ashi values of ProPetro Holding Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 9.63 | 9.65 | 8.11 | 8.23 | 13206 K | 1.54 | 18.99% | 8.81 | 9.65 | 8.11 | 8.91 |
| 01-May-24 | 31-May-24 | 9.25 | 10.02 | 8.66 | 9.58 | 37095 K | 1.35 | 15.58% | 8.25 | 10.02 | 8.25 | 9.38 |
| 01-Apr-24 | 30-Apr-24 | 8.10 | 9.21 | 7.87 | 8.72 | 34687 K | 1.34 | 17.04% | 8.02 | 9.21 | 7.87 | 8.47 |
| 01-Mar-24 | 31-Mar-24 | 7.47 | 8.17 | 6.99 | 8.08 | 29151 K | 1.17 | 16.81% | 8.37 | 8.37 | 6.99 | 7.68 |
| 01-Feb-24 | 29-Feb-24 | 8.52 | 8.61 | 7.10 | 7.40 | 33622 K | 1.51 | 21.27% | 8.83 | 8.83 | 7.10 | 7.91 |
| 01-Jan-24 | 31-Jan-24 | 8.46 | 8.93 | 7.42 | 8.46 | 29550 K | 1.51 | 20.35% | 9.34 | 9.34 | 7.42 | 8.32 |
| 01-Dec-23 | 31-Dec-23 | 9.08 | 9.28 | 7.90 | 8.38 | 31080 K | 1.38 | 17.41% | 10.03 | 10.03 | 7.90 | 8.66 |
| 01-Nov-23 | 30-Nov-23 | 10.94 | 11.36 | 8.74 | 9.11 | 32377 K | 2.62 | 29.98% | 10.01 | 11.36 | 8.74 | 10.04 |
| 01-Oct-23 | 31-Oct-23 | 10.63 | 10.96 | 9.04 | 10.48 | 28943 K | 1.93 | 21.31% | 9.75 | 10.96 | 9.04 | 10.28 |
| 01-Sep-23 | 30-Sep-23 | 9.85 | 11.10 | 9.58 | 10.63 | 38357 K | 1.52 | 15.88% | 9.21 | 11.10 | 9.21 | 10.29 |
| 01-Aug-23 | 31-Aug-23 | 10.42 | 10.60 | 9.37 | 9.64 | 20958 K | 1.23 | 13.13% | 8.41 | 10.60 | 8.41 | 10.01 |
| 01-Jul-23 | 31-Jul-23 | 8.27 | 10.49 | 8.11 | 10.44 | 22585 K | 2.38 | 29.35% | 7.50 | 10.49 | 7.50 | 9.33 |
| 01-Jun-23 | 30-Jun-23 | 6.64 | 8.32 | 6.64 | 8.24 | 27655 K | 1.68 | 25.38% | 7.54 | 8.32 | 6.64 | 7.46 |
| 01-May-23 | 31-May-23 | 6.80 | 7.79 | 6.33 | 6.67 | 29076 K | 1.46 | 23.14% | 8.17 | 8.17 | 6.33 | 6.90 |
| 01-Apr-23 | 30-Apr-23 | 7.70 | 8.13 | 6.70 | 6.94 | 28452 K | 1.43 | 21.34% | 8.98 | 8.98 | 6.70 | 7.37 |
| 01-Mar-23 | 31-Mar-23 | 8.85 | 10.12 | 6.54 | 7.19 | 41514 K | 3.58 | 54.74% | 9.79 | 10.12 | 6.54 | 8.17 |
| 01-Feb-23 | 28-Feb-23 | 9.84 | 10.33 | 8.02 | 8.81 | 27628 K | 2.31 | 28.80% | 10.33 | 10.33 | 8.02 | 9.25 |
| 01-Jan-23 | 31-Jan-23 | 10.35 | 11.14 | 9.01 | 9.95 | 22397 K | 2.13 | 23.64% | 10.55 | 11.14 | 9.01 | 10.11 |
| 01-Dec-22 | 31-Dec-22 | 11.03 | 11.25 | 9.24 | 10.37 | 24904 K | 2.01 | 21.75% | 10.62 | 11.25 | 9.24 | 10.47 |
| 01-Nov-22 | 30-Nov-22 | 12.11 | 12.58 | 10.15 | 10.98 | 24009 K | 2.43 | 23.88% | 9.79 | 12.58 | 9.79 | 11.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)