Candlestick Chart / Patterns of Goal Acquisitions Corp. WT (PUCKW)

Loading ...

Birds Eye View of Goal Acquisitions Corp. WT

Birds's Eye

Technical Analysis of Goal Acquisitions Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Goal Acquisitions Corp. WT (PUCKW)

Latest Candlestick / Heikin Ashi patterns of Goal Acquisitions Corp. WT

Tick	Signal	Analysis
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Goal Acquisitions Corp. WT

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.02/11-Mar-24 00:00 0.0199/29-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.02/11-Mar-24 00:00 0.0199/29-Jan-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.0188/15-Apr-24 00:00 0.02/11-Mar-24 00:00 0.0343/28-Sep-23 00:00 , Bottom Points : 0.0035/15-May-24 00:00 0.002/15-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.02/11-Mar-24 00:00 0.0343/28-Sep-23 00:00 , Bottom Points : 0.0035/15-May-24 00:00 0.002/15-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0055/21-May-24 00:00 0.0189/25-Mar-24 00:00 0.02/11-Mar-24 00:00 , Bottom Points : 0.0035/15-May-24 00:00 0.0041/03-May-24 00:00 0.0055/10-Apr-24 00:00 0.01/28-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0055/21-May-24 00:00 0.01/02-May-24 00:00 0.0188/15-Apr-24 00:00 , Bottom Points : 0.0035/15-May-24 00:00 0.0039/10-May-24 00:00 0.007/26-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0055/21-May-24 00:00 0.0188/15-Apr-24 00:00 0.02/11-Mar-24 00:00 , Bottom Points : 0.0035/15-May-24 00:00 0.0055/10-Apr-24 00:00 0.0063/26-Mar-24 00:00 0.01/07-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.0188/15-Apr-24 00:00 0.02/11-Mar-24 00:00 , Bottom Points : 0.0035/15-May-24 00:00 0.0055/10-Apr-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.02/11-Mar-24 00:00 0.04/20-Jul-23 00:00 0.0687/24-Feb-23 00:00 0.127/09-Sep-22 00:00 , Bottom Points : 0.002/15-Dec-23 00:00 0.0369/07-Oct-22 00:00

Historical Candlestick Chart Pattern of Goal Acquisitions Corp. WT

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	22_May_2024
Matching Low	Weekly	Bullish Two Day Patterns	22_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	22_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	22_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	17_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	21_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Apr_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	17_May_2024
Doji	Daily	Consolidation Patterns	21_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	10_May_2024
Matching Low	Weekly	Bullish Two Day Patterns	10_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	17_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	26_Mar_2024
Doji	Daily	Consolidation Patterns	17_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_May_2024
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	16_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	16_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	26_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	15_May_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	10_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	02_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	10_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	08_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Mar_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	08_May_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	06_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Mar_2024
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	22_Mar_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Mar_2024
Doji	Daily	Consolidation Patterns	06_May_2024
You are viewing last 52 Historical Candlestick pattern of Goal Acquisitions Corp. WT

Historical Heikin Ashi Chart Pattern of Goal Acquisitions Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Goal Acquisitions Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-May-24	0.0055	0.0055	0.0037	0.0037	25921	0.0018	48.65%	0.0046	0.0055	0.0037	0.0046
21-May-24	0.0055	0.0055	0.0055	0.0055	2001	0	0%	0.0038		0.0038	0.0055
17-May-24	0.0037	0.0037	0.0037	0.0037	18	0	0%	0.0039	0.0039		0.0037
16-May-24	0.0036	0.0037	0.0036	0.0037	4400	0.0001	2.78%	0.0041	0.0041	0.0036	0.0037
15-May-24	0.0035	0.0035	0.0035	0.0035	1250	0	0%	0.0047	0.0047		0.0035
14-May-24	0.0050	0.0050	0.0038	0.0040	39027	0.0012	31.58%	0.0050	0.0050	0.0038	0.0044
13-May-24	0.0040	0.0040	0.0040	0.0040	44584	0	0%	0.0059	0.0059		0.0040
10-May-24	0.0049	0.0076	0.0035	0.0039	36206	0.0041	117.14%	0.0069	0.0076	0.0035	0.0050
08-May-24	0.0050	0.0149	0.0045	0.0051	64087	0.0104	231.11%	0.0064	0.0149	0.0045	0.0074
06-May-24	0.0050	0.0050	0.0049	0.0050	204 K	0.0001	2.04%	0.0079	0.0079	0.0049	0.0050
03-May-24	0.0100	0.0100	0.0041	0.0041	4000	0.0059	143.90%	0.0087	0.0100	0.0041	0.0070
02-May-24	0.0100	0.0100	0.0100	0.0100	5000	0	0%	0.0074		0.0074	0.0100
01-May-24	0.0071	0.0071	0.0071	0.0071	1300	0	0%	0.0078	0.0078		0.0071
29-Apr-24	0.0055	0.0101	0.0040	0.0101	103 K	0.0061	152.50%	0.0081	0.0101	0.0040	0.0074
26-Apr-24	0.0070	0.0070	0.0070	0.0070	159	0	0%	0.0093	0.0093		0.0070
24-Apr-24	0.0083	0.0083	0.0073	0.0073	15200	0.0010	13.70%	0.0107	0.0107	0.0073	0.0078
23-Apr-24	0.0107	0.0108	0.0070	0.0070	6000	0.0038	54.29%	0.0126	0.0126	0.0070	0.0089
19-Apr-24	0.0107	0.0107	0.0107	0.0107	1537	0	0%	0.0144	0.0144		0.0107
15-Apr-24	0.0188	0.0188	0.0188	0.0188	231	0	0%	0.0101		0.0101	0.0188
12-Apr-24	0.0150	0.0150	0.0070	0.0150	51565	0.0080	114.29%	0.0072	0.0150	0.0070	0.0130

Weekly OHLCV & Heikin Ashi values of Goal Acquisitions Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	24-May-24	0.0055	0.0055	0.0037	0.0037	27922	0.0018	48.65%	0.0058	0.0058	0.0037	0.0046
13-May-24	17-May-24	0.0040	0.0050	0.0035	0.0037	89279	0.0015	42.86%	0.0076	0.0076	0.0035	0.0040
06-May-24	10-May-24	0.0050	0.0149	0.0035	0.0039	304 K	0.0114	325.71%	0.0084	0.0149	0.0035	0.0068
29-Apr-24	03-May-24	0.0055	0.0101	0.0040	0.0041	114 K	0.0061	152.50%	0.0108	0.0108	0.0040	0.0059
22-Apr-24	26-Apr-24	0.0107	0.0108	0.0070	0.0070	21359	0.0038	54.29%	0.0127	0.0127	0.0070	0.0089
15-Apr-24	19-Apr-24	0.0188	0.0188	0.0107	0.0107	1768	0.0081	75.70%	0.0106	0.0188	0.0106	0.0148
08-Apr-24	12-Apr-24	0.0088	0.0150	0.0055	0.0150	183 K	0.0095	172.73%	0.0101	0.0150	0.0055	0.0111
01-Apr-24	05-Apr-24	0.0093	0.0093	0.0090	0.0090	16271	0.0003	3.33%	0.0111	0.0111	0.0090	0.0092
25-Mar-24	29-Mar-24	0.0103	0.0189	0.0051	0.0063	34917	0.0138	270.59%	0.0121	0.0189	0.0051	0.0101
18-Mar-24	22-Mar-24	0.0125	0.0126	0.0083	0.0083	199 K	0.0043	51.81%	0.0137	0.0137	0.0083	0.0104
11-Mar-24	15-Mar-24	0.0100	0.0200	0.0100	0.0200	11500	0.0100	100.00%	0.0124	0.0200	0.0100	0.0150
04-Mar-24	08-Mar-24	0.0101	0.0120	0.0100	0.0101	124 K	0.0020	20.00%	0.0142	0.0142	0.0100	0.0106
26-Feb-24	01-Mar-24	0.0107	0.0180	0.0100	0.0121	96148	0.0080	80.00%	0.0156	0.0180	0.0100	0.0127
12-Feb-24	16-Feb-24	0.0190	0.0190	0.0190	0.0190	268	0	0%	0.0123		0.0123	0.0190
05-Feb-24	09-Feb-24	0.0105	0.0151	0.0105	0.0151	28884	0.0046	43.81%	0.0117	0.0151	0.0105	0.0128
29-Jan-24	02-Feb-24	0.0105	0.0200	0.0105	0.0190	96581	0.0095	90.48%	0.0085	0.0200	0.0085	0.0150
22-Jan-24	26-Jan-24	0.0077	0.0150	0.0077	0.0100	31793	0.0073	94.81%	0.0068	0.0150	0.0068	0.0101
15-Jan-24	19-Jan-24	0.0079	0.0126	0.0075	0.0079	784 K	0.0051	68.00%	0.0047	0.0126	0.0047	0.0090
08-Jan-24	12-Jan-24	0.0022	0.0079	0.0022	0.0055	30195	0.0057	259.09%	0.0049	0.0079	0.0022	0.0045
01-Jan-24	05-Jan-24	0.0040	0.0046	0.0025	0.0046	15583	0.0021	84.00%	0.0059	0.0059	0.0025	0.0039

Monthly OHLCV & Heikin Ashi values of Goal Acquisitions Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.0071	0.0149	0.0035	0.0037	432 K	0.0114	325.71%	0.0114	0.0149	0.0035	0.0073
01-Apr-24	30-Apr-24	0.0093	0.0188	0.0040	0.0101	327 K	0.0148	370.00%	0.0122	0.0188	0.0040	0.0106
01-Mar-24	31-Mar-24	0.0121	0.0200	0.0051	0.0063	369 K	0.0149	292.16%	0.0135	0.0200	0.0051	0.0109
01-Feb-24	29-Feb-24	0.0190	0.0190	0.0100	0.0121	130 K	0.0090	90.00%	0.0120	0.0190	0.0100	0.0150
01-Jan-24	31-Jan-24	0.0040	0.0200	0.0022	0.0190	953 K	0.0178	809.09%	0.0128	0.0200	0.0022	0.0113
01-Dec-23	31-Dec-23	0.0150	0.0180	0.0002	0.0037	505 K	0.0178	8900.00%	0.0163	0.0180	0.0002	0.0092
01-Nov-23	30-Nov-23	0.0125	0.0200	0.0050	0.0100	821 K	0.0150	300.00%	0.0208	0.0208	0.0050	0.0119
01-Oct-23	31-Oct-23	0.0191	0.0200	0.0115	0.0115	83799	0.0085	73.91%	0.0260	0.0260	0.0115	0.0155
01-Sep-23	30-Sep-23	0.0260	0.0400	0.0070	0.0277	253 K	0.0330	471.43%	0.0268	0.0400	0.0070	0.0252
01-Aug-23	31-Aug-23	0.0227	0.0366	0.0163	0.0213	900 K	0.0203	124.54%	0.0293	0.0366	0.0163	0.0242
01-Jul-23	31-Jul-23	0.0273	0.0420	0.0136	0.0245	830 K	0.0284	208.82%	0.0318	0.0420	0.0136	0.0268
01-Jun-23	30-Jun-23	0.0275	0.0400	0.0082	0.0240	1285 K	0.0318	387.80%	0.0387	0.0400	0.0082	0.0249
01-May-23	31-May-23	0.0300	0.0469	0.0295	0.0308	341 K	0.0174	58.98%	0.0432	0.0469	0.0295	0.0343
01-Apr-23	30-Apr-23	0.0309	0.0475	0.0216	0.0304	162 K	0.0259	119.91%	0.054	0.054	0.0216	0.0326
01-Mar-23	31-Mar-23	0.069	0.078	0.0225	0.0471	132 K	0.055	245.78%	0.053	0.078	0.0225	0.054
01-Feb-23	28-Feb-23	0.052	0.070	0.0300	0.069	421 K	0.0396	132.00%	0.052	0.070	0.0300	0.055
01-Jan-23	31-Jan-23	0.0467	0.060	0.0251	0.0450	983 K	0.0349	139.04%	0.059	0.060	0.0251	0.0442
01-Dec-22	31-Dec-22	0.068	0.078	0.0200	0.0466	675 K	0.058	291.50%	0.065	0.078	0.0200	0.053
01-Nov-22	30-Nov-22	0.0450	0.092	0.0200	0.060	2126 K	0.072	358.00%	0.076	0.092	0.0200	0.054
01-Oct-22	31-Oct-22	0.058	0.069	0.0250	0.0399	632 K	0.0438	175.20%	0.103	0.103	0.0250	0.0479

Note : All Data Generated at the End of Trading Hours (EOD Data)