Daily Technical Analysis of PAM Transportation Svc Inc. (PTSI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PTSI16.6216.71 0.539 % 121 K36697

About Strength
   AIO Technical Analysis of PAM Transportation Svc Inc. suggests Mild Bearish Signal
Technical Highlights of PAM Transportation Svc Inc.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of PAM Transportation Svc Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.90, +DI : 21.67, -DI : 27.45 Mild BearishTrending Down.ADX Divergence Long Term Top Price Points 22-May-24, 22-Jan-24, 27-Dec-23, & ADX points 22-May-24, 19-Mar-24, 28-Dec-23, ADX Divergence Long Term Top Price Points 22-May-24, 22-Jan-24, 27-Dec-23, & ADX points 22-May-24, 19-Mar-24, 28-Dec-23,
AroonAroon Up : 57.14, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.0169 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.068, Signal Line : 0.243 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.22 Mild BearishPrice is trading below Indicator
Rate Of Change-5.03 NeutralNothing Significant
Super Trend18.18 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of PAM Transportation Svc Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.3117.2316.15 NeutralNA
Donchian18.4917.0815.67 Mild BearishPrice below middle band
High Low MA17.4617.1116.75 Strong BearishNegative Breakout
MA Channel18.5917.2315.87 NeutralNA
Keltner17.6116.9016.19 NeutralNA
High Low17.8617.0116.16 NeutralNA
MA Envelope18.9517.2315.51 NeutralNA




Key Overbought / Sold Oscillators of PAM Transportation Svc Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI47.87 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 22-May-24, 27-Dec-23, & RSI points 22-May-24, 21-Mar-24, 27-Dec-23, RSI Divergence Long Term Top Price Points 22-May-24, 27-Dec-23, & RSI points 22-May-24, 21-Mar-24, 27-Dec-23,
Stochastic (Smooth)%K : 32.98, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-66.31 Neutral Wait for proper trend to emerge
Ultimate Osc42.83 Neutral Wait for proper trend to emerge
Stoch RSI %K : 24.01, %D : 23.34 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI-134.51 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index35.58 Neutral Wait for proper trend to emerge
RSI (Fast)41.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.69, %D : 32.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 23.34, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of PAM Transportation Svc Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-249825.41 NeutralNA
Chaikin0.0067 Mild BullishBullish Trend Reversal.


Technical Stock Charts of PAM Transportation Svc Inc.


Daily Historical Technical data PAM Transportation Svc Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202432.9027.4521.6785.7157.1418.3117.2316.15-134.510.00670.0680.24335.5818.2241.4147.8732.9833.6942.83-66.31
30_May_202434.5322.3224.1192.8664.2918.3017.2616.22-97.08-0.1150.1020.28749.1218.3341.8648.70036.8840.89-63.12
29_May_202436.8923.8421.59100.0071.4318.2917.2816.26-229.42-0.0780.1360.33347.3718.4441.1146.41028.3741.31-71.63
28_May_202439.3424.2724.27100.0078.5718.2617.3116.36-333.37-0.1070.2010.38247.8218.4937.4040.335.62034.86-100.00
24_May_202442.3715.2227.5492.8685.7118.0617.3816.69-148.38-0.0920.3410.42745.7216.6546.1249.7436.8915.7642.95-84.24
23_May_202443.4116.2129.34100.0092.8618.0717.3716.67-61.85-0.0530.4080.44948.5916.6442.6446.8055.011.0940.95-98.91
22_May_202444.549.1636.8721.43100.0018.0317.4016.77229.580.03850.5140.45953.3416.4877.8371.7374.5793.8457.23-6.16
21_May_202443.3310.7330.5928.5757.1418.5017.2015.9170.16-0.02560.4660.44640.3216.3967.9763.8863.2270.1137.72-29.89
20_May_202442.9610.4532.0135.7164.2918.8817.0315.1861.14-0.1090.4750.44147.6016.3064.1962.7566.4559.7734.41-40.23
17_May_202442.369.7233.46071.4319.2016.8314.4662.15-0.0720.4890.43257.3016.1960.1362.7570.2359.7739.00-40.23
16_May_202441.3910.1632.64078.5719.3016.6514.0058.57-0.0590.5000.41859.5816.0872.4365.1072.1379.8246.79-20.18
15_May_202440.5410.4933.69085.7119.3116.4613.6256.81-0.0920.4950.39749.7315.9758.7963.2974.1771.1042.50-28.90
14_May_202439.6110.9134.78092.8619.2516.3113.3657.44-0.1050.4980.37265.5115.8481.8662.4481.2965.4745.21-34.53
13_May_202438.6411.4336.430100.0019.1616.1613.1762.10-0.1210.5020.34170.2315.7183.0961.5090.5385.9347.00-14.07
10_May_202437.6012.3334.967.1435.7119.0416.0313.0267.80-0.0960.5100.30177.5215.5788.7865.5491.6592.4854.45-7.52
09_May_202436.8112.5835.6614.2942.8618.8615.8912.9173.54-0.0970.4890.24872.0315.4382.8566.0488.5393.1747.20-6.83
08_May_202435.9613.0934.8121.4350.0018.6515.7812.9072.63-0.1190.4510.18869.2615.2782.0064.6185.9589.2942.39-10.71
07_May_202435.2413.6035.5928.5757.1418.4515.6612.8774.31-0.1650.4130.12364.7915.1075.4562.2784.5183.1439.31-16.86
06_May_202434.5112.0337.0735.7164.2918.2715.5712.8792.13-0.1530.3860.05065.4114.9274.6463.7284.5985.4240.93-14.58
03_May_202433.2412.5237.5542.8671.4318.0715.4812.89101.65-0.1680.336-0.034062.4714.7372.5863.5683.3084.9756.11-15.03
02_May_202431.9513.0336.8850.0078.5717.8415.3812.92112.11-0.1750.270-0.12759.0114.5371.1063.0482.4683.3759.06-16.63
01_May_202430.7313.2937.6257.1485.7117.6215.3012.98129.82-0.1680.188-0.22659.6514.3163.6862.4782.9281.5559.05-18.45
30_Apr_202429.4213.8637.0464.2992.8617.4115.2313.05144.14-0.1350.090-0.32958.7114.0865.7562.9282.0482.4660.28-17.54
29_Apr_202428.1814.1737.8571.43100.0017.1515.1513.14177.58-0.117-0.0417-0.43458.9813.8463.6064.0083.3084.7461.53-15.26
26_Apr_202426.8415.6936.0778.5792.8616.8615.0713.28165.31-0.110-0.219-0.53255.2713.6861.0761.6369.8978.9161.59-21.09
25_Apr_202425.8816.8138.6685.71100.0016.7215.0413.36200.67-0.096-0.402-0.61061.4313.5165.2864.7750.7786.2662.78-13.74
24_Apr_202424.8423.2715.1192.86016.4714.9913.51-73.34-0.166-0.662-0.66333.9513.5136.8441.39044.4949.67-55.51
23_Apr_202425.1225.2113.16100.007.1416.6015.0713.54-117.73-0.296-0.718-0.66329.0514.7829.3334.93021.5537.89-78.45
22_Apr_202424.6327.5811.02100.0014.2916.6815.1613.64-163.10-0.385-0.737-0.64925.5215.0918.9124.665.31026.10-100.00
19_Apr_202423.2328.0811.60100.0021.4316.6815.2913.90-169.95-0.273-0.692-0.62727.7515.4119.7327.548.5411.8534.20-88.15
18_Apr_202421.8226.8112.24100.00016.7615.4214.08-174.43-0.209-0.667-0.61027.1815.7017.3027.694.914.0732.86-95.93
17_Apr_202420.6325.7313.03100.007.1416.7715.5414.31-171.74-0.176-0.626-0.59634.4815.9520.2630.6409.7232.64-90.28
16_Apr_202419.6922.6813.66100.00016.7015.5914.47-159.87-0.240-0.604-0.58936.6516.1525.0031.9800.95733.46-99.04
15_Apr_202419.3021.4314.02100.007.1416.6415.6114.58-142.20-0.145-0.583-0.58543.4916.3126.5533.2310.56032.26-100.00
12_Apr_202419.1721.4414.57100.00016.6115.6714.73-119.84-0.245-0.564-0.58546.3116.4526.1033.9815.520.52333.23-99.48
11_Apr_202419.1821.7115.9092.86016.5615.7014.84-92.79-0.202-0.540-0.59145.6616.5629.0639.6721.1831.1639.09-68.84
10_Apr_202419.4723.0515.84100.007.1416.6215.7414.86-137.75-0.178-0.564-0.60450.3116.6724.1934.7618.2914.8835.57-85.12
09_Apr_202419.5417.9716.88014.2916.6515.8014.95-59.85-0.207-0.556-0.61460.5316.7451.7037.8117.5217.4936.88-82.51
08_Apr_202420.8118.7317.057.1421.4316.6615.8315.00-89.80-0.197-0.571-0.62861.2416.8155.5238.1022.1122.5140.41-77.49
05_Apr_202422.0520.0118.22028.5716.6915.8715.04-113.40-0.229-0.585-0.64253.9416.8442.4735.1725.2012.5740.68-87.43
04_Apr_202423.3819.4718.867.1435.7116.7515.9315.11-42.42-0.234-0.575-0.65670.9016.8853.4138.2629.8631.2541.67-68.75
03_Apr_202425.0621.3016.9514.2942.8616.8715.9915.11-86.32-0.233-0.589-0.67754.2116.9143.7438.3532.9931.7742.89-68.23
02_Apr_202426.1122.8615.1121.4350.0017.0216.0615.10-115.87-0.295-0.599-0.69956.3315.2442.8636.9843.5826.5639.51-73.44
01_Apr_202426.5522.6815.7628.5757.1417.1916.1415.10-79.08-0.323-0.594-0.72461.2715.2147.8339.1754.4640.6242.24-59.38
28_Mar_202427.2020.4616.8935.71017.4816.2415.00-14.55-0.344-0.605-0.75660.9115.1750.1043.0157.6663.5448.87-36.46
27_Mar_202428.5621.8516.5742.86017.9516.3614.77-36.31-0.374-0.656-0.79454.3515.1446.5142.6549.5159.2048.07-40.80
26_Mar_202429.7021.8417.7050.00018.2416.4614.68-33.42-0.392-0.709-0.82952.1115.1043.3841.0644.5750.2442.03-49.76
25_Mar_202431.1823.4615.3457.147.1418.5216.5814.63-46.64-0.386-0.751-0.85948.2615.0741.0640.9543.7939.1044.88-60.90
22_Mar_202431.9722.7915.7564.29018.8316.7014.58-32.74-0.375-0.793-0.88646.2315.0340.8341.9643.5244.3640.87-55.64
21_Mar_202433.0324.0516.6371.43019.1316.8414.54-32.03-0.282-0.850-0.90943.4514.9938.9944.2731.2347.9242.57-52.08
20_Mar_202434.1626.1613.3578.57019.3716.9514.53-63.31-0.307-0.942-0.92338.6316.4633.1243.0915.7638.2742.09-61.73
19_Mar_202434.3028.658.5985.717.1419.5617.0614.55-109.94-0.304-1.03-0.91837.1616.7024.2532.0510.177.5033.00-92.50
18_Mar_202432.7930.308.7492.8614.2919.7217.2314.75-126.75-0.317-1.03-0.89032.9916.9820.2529.187.751.5032.19-98.50
15_Mar_202431.0732.429.35100.00019.8217.4315.05-106.57-0.253-0.976-0.85633.7217.3122.5133.5612.4321.5034.45-78.50
14_Mar_202429.2134.4210.71100.00020.0717.6215.17-129.56-0.265-0.980-0.82617.4517.5812.3926.5310.250.26226.24-99.74
13_Mar_202427.4131.1311.7678.577.1420.0217.7815.55-110.95-0.187-0.916-0.78724.9517.7919.0231.9512.8115.5430.93-84.46
12_Mar_202426.0532.3611.3385.7114.2919.9717.8415.71-137.45-0.241-0.916-0.75515.6818.0220.6531.6811.9014.9628.35-85.04
11_Mar_202424.3532.4511.9292.86020.0217.9815.93-165.10-0.259-0.902-0.7148.5218.2714.3928.488.317.9221.92-92.08
08_Mar_202422.6633.4312.27100.00020.0318.1416.24-179.47-0.222-0.846-0.6687.4418.5614.4629.615.0812.8325.58-87.17
07_Mar_202420.8531.1713.63100.00019.9518.2616.58-187.60-0.218-0.783-0.6237.8918.7413.7831.483.304.1821.88-95.82
06_Mar_202419.4429.8114.40100.007.1419.8418.3616.87-192.21-0.167-0.726-0.58315.5218.8732.0232.540-1.7825.11-101.78
05_Mar_202418.2532.0014.44100.0014.2919.7418.4517.16-236.51-0.156-0.663-0.54721.3718.9546.7134.1307.5031.49-92.50
04_Mar_202416.7530.7915.32100.00019.6918.5517.42-211.73-0.166-0.601-0.51921.3518.9938.1035.0921.13032.14-100.00
01_Mar_202415.4528.3816.5114.297.1419.9018.7117.52-118.77-0.0276-0.530-0.49830.6617.4339.4038.5332.5515.4240.79-84.58
29_Feb_202414.6125.0117.6121.4314.2920.3018.8617.43-31.76-0.0255-0.491-0.49036.1517.4048.9843.7541.2647.9745.70-52.03
28_Feb_202414.4026.6118.4228.5721.4320.6018.9717.34-62.50-0.0083-0.512-0.49034.9219.1148.3840.6042.5434.2649.92-65.74
27_Feb_202414.1128.4119.6635.7128.5721.0719.1417.20-60.990.0169-0.498-0.48441.8219.1348.5941.7549.3341.5451.25-58.46
26_Feb_202413.7928.5121.0142.86021.4319.2917.15-47.750.0255-0.491-0.48140.8719.1346.5243.3647.0851.8257.71-48.18
23_Feb_202413.6929.3122.2950.00021.8219.4517.07-43.200.069-0.498-0.47840.2119.2540.9044.7740.4954.6262.21-45.38
22_Feb_202413.6930.8419.8557.147.1422.1819.6017.02-71.350.094-0.522-0.47323.6119.4637.0143.4732.9834.8155.03-65.19
21_Feb_202413.0828.6221.0764.29022.3919.7417.09-62.30-0.0104-0.529-0.46123.3319.5237.3142.6933.4732.0448.94-67.96
20_Feb_202412.9229.8021.9471.437.1422.5019.8617.21-65.030.0327-0.520-0.44423.2619.5935.1944.4038.0732.0951.34-67.91
16_Feb_202412.7423.9724.8578.57022.7620.0117.26-44.240.0309-0.531-0.42525.8819.8036.6745.4735.4036.2649.90-63.74
15_Feb_202413.5825.0125.9285.71022.8220.0917.37-46.150.058-0.557-0.39825.1520.0637.3448.56045.8650.88-54.14
14_Feb_202414.4926.9720.1892.867.1422.8620.1417.42-99.330.0166-0.637-0.35923.8820.3628.6541.45024.0644.69-75.94
13_Feb_202414.4929.3120.51100.0014.2922.8720.2417.61-155.70-0.059-0.623-0.28924.7320.6921.6731.7719.32035.05-100.00
12_Feb_202414.2520.9522.9478.57022.7020.4118.12-88.060.0167-0.480-0.20625.0920.9433.4439.7925.7625.5141.73-74.49
09_Feb_202415.0022.2923.0585.717.1422.7620.5418.31-112.530.114-0.445-0.13719.0121.2230.0142.0121.9232.4449.31-67.56
08_Feb_202416.0224.4618.2092.8614.2922.7620.6118.47-170.480.114-0.427-0.06119.6921.5136.1836.2913.2419.3342.61-80.67
07_Feb_202416.1324.8918.52100.0021.4322.6620.7118.76-214.390.077-0.3380.030921.8221.8435.7433.827.3614.0042.77-86.00
06_Feb_202416.2427.8615.19100.0028.5722.4720.8219.18-267.290.094-0.1960.12318.7922.0635.7934.5510.066.4041.86-93.60
05_Feb_202415.2223.9116.11100.0035.7122.2120.9419.67-214.220.093-0.02540.20318.8522.1938.0837.4127.021.6944.66-98.31
02_Feb_202414.9020.1417.66042.8622.0021.0020.00-84.850.1210.1380.26025.8422.2440.9445.0044.1622.0952.10-77.91
01_Feb_202415.5422.0418.227.1450.0022.0320.9919.94-64.180.2320.2230.29139.6422.2950.1649.5062.5157.2758.75-42.73
31_Jan_202416.0016.5019.9314.2957.1422.0620.9519.8430.890.1560.2720.30754.1319.7050.6948.3268.1553.1246.94-46.88
30_Jan_202416.5114.7122.0421.4364.2922.0620.9419.8288.530.1430.3440.31652.5619.5957.4955.2578.9377.1559.83-22.85
29_Jan_202416.2415.0923.3528.5771.4322.0020.9019.81111.970.1270.3480.30948.8819.4854.7954.5082.2974.1861.15-25.82
26_Jan_202415.8415.9525.3035.7178.5722.0820.9319.77124.730.1460.3590.30057.0319.3662.5257.9282.1085.4665.33-14.54
25_Jan_202415.3217.2224.7142.8685.7122.1720.9519.72100.750.1780.3290.28560.3519.2464.8058.4573.2987.2465.72-12.76
24_Jan_202415.1218.1322.3450.0092.8622.2520.9619.6842.540.0620.2790.27455.5819.1160.8555.5277.4473.5957.60-26.41
23_Jan_202415.4818.8123.1857.14100.0022.2520.9719.6851.720.0710.2590.27254.8418.9853.0852.1772.1759.0563.61-40.95
22_Jan_202415.8820.9523.1164.29022.3021.0019.6986.540.0580.2790.27654.5318.9261.5161.1468.1499.6774.26-0.330
19_Jan_202416.7223.0815.4571.43022.1720.9219.67-47.440.0850.1960.27547.3121.0537.9651.9050.9457.7968.70-42.21
18_Jan_202416.4824.0514.9178.57022.1820.9119.64-51.910.03980.2130.29542.4021.2933.1350.2147.8946.9764.67-53.03
17_Jan_202415.9524.6415.2885.71022.3220.8419.35-23.03-0.04220.2510.31544.5521.4434.0151.3554.7048.0463.90-51.96
16_Jan_202415.3723.1116.0192.867.1422.4120.7719.1215.960.0770.2830.33153.8321.4443.8352.2050.4648.6664.30-51.34
12_Jan_202415.1624.4516.94100.0014.2922.4120.7519.10-10.29-0.03150.3090.34356.2721.4849.4058.4943.5467.3866.85-32.62
11_Jan_202414.9219.1520.3471.4321.4322.4920.6118.733.26-0.0900.2670.35262.5921.6353.1754.0136.0435.3455.28-64.66
10_Jan_202415.8420.2720.97028.5722.4720.5618.66-9.64-0.1310.2720.37364.2321.7852.2852.3642.1727.9250.93-72.08
09_Jan_202416.9318.1522.41035.7122.4520.5418.6412.75-0.1430.2950.39871.2921.9562.0052.7045.8944.8645.00-55.14
08_Jan_202417.4219.0323.507.1442.8622.4320.5218.6115.62-0.1060.3160.42470.6422.1462.9754.3041.9653.7344.79-46.27
05_Jan_202417.9520.9820.01050.0022.4020.4818.56-25.28-0.1180.3180.45158.9322.3448.3950.3036.8839.0739.41-60.93
04_Jan_202419.1522.1618.93057.1422.4220.4318.44-35.72-0.1640.3740.48463.4022.5058.3548.2340.1633.0844.99-66.92
03_Jan_202420.0222.8019.547.1464.2922.4620.3718.28-22.24-0.1460.4690.51254.8722.6150.9448.9747.3038.5041.20-61.50
02_Jan_202420.9722.1620.5114.2971.4322.4620.3618.2611.22-0.1420.5710.52352.9422.6651.6551.8861.5048.9144.68-51.09
29_Dec_202322.2820.6021.7921.4378.5722.4420.3118.1858.01-0.1380.6500.51155.9519.9152.8153.4574.9054.4841.26-45.52
28_Dec_202323.7814.3424.1128.5785.7122.4220.2118.00132.97-0.1300.7180.47658.7619.6760.5461.7786.4481.1149.18-18.89
27_Dec_202323.6611.9125.1435.7192.8622.2020.0717.94184.41-0.1300.6820.41561.3419.4165.8564.5784.3289.1049.97-10.90
26_Dec_202322.7312.2025.7642.86100.0021.8419.9117.99194.08-0.1260.5930.34959.3019.1367.0864.5783.3589.1047.74-10.90
22_Dec_202321.7311.7628.7550.00100.0021.3919.7718.14211.80-0.1650.4710.28853.6418.9257.4960.9772.6274.7449.10-25.26
21_Dec_202320.1712.7126.8357.1492.8621.1119.6518.20207.16-0.1350.3870.24250.6818.7959.8561.4976.3386.2147.89-13.79
20_Dec_202318.9813.8729.280100.0020.7319.5418.34192.41-0.1780.2670.20548.6418.6658.1956.5057.3856.8943.62-43.11
19_Dec_202317.6915.9123.567.1457.1420.5919.4818.3693.21-0.1540.2130.19042.1018.6156.9155.9249.6785.8746.47-14.13
18_Dec_202317.5617.8918.8314.2964.2920.4619.4318.39-64.13-0.2130.1530.18436.9018.5750.0048.5451.7329.3640.47-70.64
15_Dec_202318.7118.0620.1021.4371.4320.4919.4618.425.17-0.2170.2030.19239.4518.5349.3349.1443.3433.7743.78-66.23
14_Dec_202319.7420.4222.7328.5778.5720.5219.4318.3592.11-0.1570.2550.18949.1818.5358.8757.8654.0892.0548.30-7.95
13_Dec_202320.8524.3123.9335.7185.7120.3419.3818.41-68.80-0.3680.1830.17331.4320.7044.2743.9349.674.1931.98-95.81
12_Dec_202322.3915.3728.0842.8692.8620.3019.4218.54142.67-0.1440.2910.17145.4318.5656.9256.0377.5766.0044.40-34.00
11_Dec_202321.8614.7030.0650.00100.0020.3319.3418.34195.71-0.01730.2810.14154.2718.4860.6659.1681.9878.8149.50-21.19
08_Dec_202320.9115.6029.7757.14100.0020.2919.2318.17183.760.02640.2360.10648.0218.4355.1159.2769.4787.8952.60-12.11
07_Dec_202320.1116.4326.8864.297.1420.2419.1017.96104.750.03930.1740.07354.4020.2261.9857.6448.0279.2449.41-20.76
06_Dec_202319.8117.5725.0471.4314.2920.2018.9917.7834.14-0.01780.1150.047746.6020.2648.3851.8447.0041.2742.07-58.73
05_Dec_202319.9818.7026.6578.5721.4320.2218.9217.6139.01-0.03830.1150.031055.9220.2945.0248.7955.0723.5441.59-76.46
04_Dec_202320.1716.5829.37028.5720.2618.8617.4594.120.1310.1480.010067.9520.3366.1159.0962.8676.2050.91-23.80
01_Dec_202319.5817.5130.84035.7120.1118.8017.4872.720.0620.083-0.024567.8320.3763.9155.0355.6765.4544.31-34.55
30_Nov_202318.9619.2525.36042.8620.0518.7217.394.500.0610.0479-0.05166.2120.4161.8049.1553.1546.9241.62-53.08
29_Nov_202319.3715.0826.70050.0020.0718.6617.2554.770.03490.063-0.07666.7618.8263.5250.5959.3154.6437.30-45.36
28_Nov_202318.7116.0225.11057.1420.0918.5717.0554.760.1020.067-0.11161.3918.6463.7951.5860.9957.8845.73-42.12
27_Nov_202318.4516.3825.677.1464.2920.1218.4716.8177.380.1380.062-0.15659.0718.4467.7753.7462.2265.4044.74-34.60
24_Nov_202318.1717.5224.8114.2971.4320.2318.3016.3667.220.2180.0311-0.21052.0118.2254.0252.2262.0159.6843.61-40.32
22_Nov_202318.2515.7726.2521.4378.5720.2518.1516.0590.310.1250.0099-0.27057.9517.9860.4052.7664.1261.5949.60-38.41
21_Nov_202317.7316.4627.40085.7120.2217.9915.77103.510.123-0.0234-0.34162.6717.7163.1453.6170.4764.7652.13-35.24
20_Nov_202317.1817.2728.74092.8620.0617.8715.68123.770.072-0.076-0.42069.6017.4165.4153.6971.8766.0053.81-34.00
17_Nov_202316.5818.6130.980100.0019.8817.7515.61159.740.0410-0.142-0.50674.9517.0871.4957.2179.9480.6557.88-19.35
16_Nov_202315.9321.3426.58092.8619.5717.6415.72107.56-0.0204-0.270-0.59772.0316.8471.2349.7085.3668.9758.77-31.03
15_Nov_202316.3217.1828.677.14100.0019.5417.6315.73156.47-0.0371-0.320-0.67867.3316.5877.3656.1389.4290.1964.29-9.81
14_Nov_202315.6518.1127.7314.29100.0019.9617.7115.46107.91-0.0069-0.455-0.76857.8316.3977.7856.0684.8196.9160.67-3.09
13_Nov_202315.2420.1922.4321.4364.2920.6517.8315.0117.160.0018-0.621-0.84647.2616.2961.9146.4674.5581.1557.35-18.85
10_Nov_202316.0021.7222.4328.5771.4321.1517.9814.81-3.240.0125-0.699-0.90341.2416.1861.3245.0967.7976.3655.24-23.64
09_Nov_202317.1123.3219.6435.71021.5018.1114.72-26.62-0.0127-0.773-0.95432.5516.0750.2542.1654.5066.1352.53-33.87
08_Nov_202317.7724.3420.5042.86021.8418.2614.69-29.73-0.061-0.824-0.99930.4415.9644.5542.2243.2460.8949.19-39.11
07_Nov_202318.4825.5321.5050.00022.1218.4114.70-30.82-0.114-0.877-1.0429.1115.8433.4242.7137.4136.4948.78-63.51
06_Nov_202319.2425.2522.9457.14022.4318.5714.71-24.41-0.113-0.941-1.0828.7515.7229.2041.8536.0732.3346.55-67.67
03_Nov_202320.3524.5325.3464.297.1422.7718.7514.73-12.85-0.103-0.998-1.1234.6915.6637.6047.9734.7843.4256.22-56.58
02_Nov_202321.7926.1024.1371.4314.2923.0318.8714.71-31.18-0.131-1.16-1.1535.9418.6935.4541.8927.9532.4647.38-67.54
01_Nov_202323.1727.5523.8878.5721.4323.3019.0414.78-47.59-0.150-1.27-1.1531.4219.1033.3539.5023.3028.4747.52-71.53
31_Oct_202324.4029.7021.3185.7128.5723.5019.2114.91-65.94-0.152-1.36-1.1232.0419.5731.4436.1115.1422.9243.78-77.08
30_Oct_202325.0131.1718.3492.8635.7123.7519.4215.10-94.80-0.114-1.42-1.0627.6020.1127.9233.358.9218.5139.45-81.49
27_Oct_202324.9433.9512.16100.0042.8623.9619.6715.38-138.09-0.166-1.44-0.97022.6220.7117.9723.212.953.9925.73-96.01
26_Oct_202323.2333.4912.65100.0050.0023.9519.9515.95-159.46-0.196-1.34-0.85329.4921.2519.8924.053.634.2723.53-95.73
25_Oct_202321.5433.2612.91100.0057.1423.8920.2216.55-195.95-0.244-1.22-0.73033.4321.7018.5822.813.860.60129.14-99.40
24_Oct_202319.8131.2013.6792.8664.2923.6620.4917.32-224.35-0.183-1.04-0.60734.3522.0323.0425.346.036.0234.32-93.98
23_Oct_202318.3232.6514.30100.0071.4323.4120.7018.00-316.86-0.204-0.879-0.49734.1022.3920.7524.714.694.9735.06-95.03
20_Oct_202316.7329.6815.49100.0078.5722.9220.8818.85-361.48-0.221-0.650-0.40236.0722.6022.5327.7413.367.1036.11-92.90
19_Oct_202315.6025.6217.45100.0085.7122.4621.0219.59-303.76-0.139-0.440-0.34044.6122.6828.5130.8234.681.9938.03-98.01
18_Oct_202315.3412.3022.1492.8692.8622.0321.1820.324.74-0.140-0.245-0.31553.6620.0442.1244.6350.2430.9948.33-69.01
17_Oct_202314.3213.5924.47100.00100.0022.0421.1920.3579.77-0.158-0.234-0.33259.3820.2655.5354.8447.3671.0755.25-28.93
16_Oct_202313.2217.2816.89100.0014.2921.9321.1620.38-72.27-0.198-0.325-0.35758.8721.3450.8546.7330.8448.6548.26-51.35
13_Oct_202314.1519.1913.57100.0021.4322.0921.2120.32-140.16-0.120-0.359-0.36456.9921.4054.3541.0419.2722.3543.67-77.65
12_Oct_202313.9218.6114.257.1428.5722.2621.2820.31-102.85-0.109-0.353-0.36657.2721.4952.9641.4123.0621.5135.40-78.49
11_Oct_202313.9720.3012.9414.2935.7122.3021.3320.37-131.61-0.078-0.343-0.36947.6421.5740.8939.7633.7813.9535.66-86.05
10_Oct_202313.3417.5413.5821.43022.2921.3820.47-65.48-0.0332-0.313-0.37547.5621.6447.5442.6944.3933.7243.16-66.28
09_Oct_202313.3918.4514.2928.577.1422.3021.4020.51-36.84-0.0159-0.304-0.39145.8221.7551.5146.1244.6353.6744.27-46.33
06_Oct_202313.4418.6915.1535.71022.3021.3920.48-47.46-0.0344-0.326-0.41336.8921.8740.7844.5535.0645.7642.28-54.24
05_Oct_202313.6719.4714.8342.867.1422.3221.4120.50-74.30-0.065-0.335-0.43539.7722.0040.2345.0736.0434.4645.43-65.54
04_Oct_202313.6818.5815.6150.0014.2922.3221.4020.49-63.67-0.131-0.347-0.46052.1022.0042.8842.5844.1024.9544.85-75.05
03_Oct_202314.0717.2416.4657.1421.4322.3221.4220.5237.74-0.154-0.334-0.48858.1022.0350.8947.6051.0948.7245.97-51.28
02_Oct_202314.9716.9117.5264.2928.5722.3821.4420.5145.46-0.150-0.374-0.52764.6522.1154.1949.8851.0958.6240.85-41.38
29_Sep_202315.9917.5918.2271.4335.7122.7621.5220.278.96-0.161-0.444-0.56563.9622.1155.1146.8646.0845.9440.37-54.06
28_Sep_202317.0818.5319.2078.5742.8623.0121.5920.18-6.73-0.163-0.495-0.59557.1622.1949.6447.4440.1448.7237.95-51.28
27_Sep_202318.2620.0717.2085.7150.0023.1321.6420.16-44.42-0.139-0.559-0.62057.0222.3553.1946.29043.5734.32-56.43
26_Sep_202319.0721.4017.6692.8657.1423.2721.7120.15-80.13-0.167-0.621-0.63547.1022.5247.6042.81028.1230.33-71.88
25_Sep_202319.8023.6615.47100.00023.2721.7320.19-137.18-0.185-0.650-0.63941.9022.7135.8135.780029.35-100.00
22_Sep_202319.7123.9816.46100.00023.2021.7720.34-111.68-0.128-0.606-0.63639.4222.8529.7436.6010.58034.80-100.00
21_Sep_202319.8021.8218.2328.57023.1521.8420.52-67.65-0.061-0.554-0.64444.8322.9337.5242.8913.8922.1242.38-77.88
20_Sep_202320.6322.0818.8935.717.1423.1521.8420.53-49.01-0.127-0.579-0.66656.2423.0138.8840.0019.849.6241.46-90.38
19_Sep_202321.6223.9420.5542.8614.2923.1521.8420.52-48.45-0.082-0.572-0.68862.7823.1038.1740.0631.359.9443.20-90.06
18_Sep_202322.7020.4522.3750.0021.4323.1521.8720.5850.17-0.0093-0.556-0.71769.3123.1954.2546.6037.5939.9650.08-60.04
15_Sep_202324.1022.4818.9057.1428.5723.1621.8720.5823.05-0.0258-0.622-0.75769.6223.2957.6547.6131.6644.1651.73-55.84
14_Sep_202325.2923.7117.42035.7123.1421.8620.58-37.09-0.176-0.711-0.79061.4623.3949.4543.4123.5928.6642.84-71.34
13_Sep_202326.0625.5616.617.1442.8623.2921.9220.55-59.66-0.244-0.765-0.81061.2823.4950.0041.0316.2722.1534.55-77.85
12_Sep_202326.4326.8516.6914.2950.0023.4221.9920.56-71.05-0.294-0.797-0.82257.1623.6051.8440.4117.6319.9434.07-80.06
11_Sep_202326.6728.1817.5221.4357.1423.7622.1220.47-89.32-0.335-0.818-0.82852.6123.7145.0836.6613.966.7135.12-93.29
08_Sep_202326.9227.2018.8028.5764.2924.1722.2920.41-56.19-0.297-0.791-0.83054.0923.8346.2640.1217.5326.2536.39-73.75
07_Sep_202327.5929.6415.5035.7171.4324.7422.4820.21-97.74-0.261-0.808-0.84050.3923.9543.6835.0821.428.9141.17-91.09
06_Sep_202327.3027.4116.3642.8678.5725.2022.6920.18-73.63-0.170-0.761-0.84855.2324.0039.9536.4842.5217.4241.14-82.58
05_Sep_202327.4624.0017.4050.00025.6722.9120.14-28.05-0.139-0.718-0.87056.5421.3143.5040.0556.2837.9142.77-62.09
01_Sep_202328.3418.1119.4557.14026.0423.0920.1310.80-0.0453-0.719-0.90859.6621.1445.5649.1257.3972.2351.81-27.77
31_Aug_202330.2518.8420.2364.29026.4323.2120.00-11.76-0.0413-0.845-0.95554.3320.9639.7046.6647.2258.7152.46-41.29
30_Aug_202332.3022.2516.0371.43026.7423.3519.96-27.03-0.0392-0.963-0.98236.8320.8732.3742.8532.6041.2346.71-58.77
29_Aug_202333.5423.3115.5078.57027.0723.5219.96-45.030.0199-1.06-0.98728.3720.8332.5043.7221.3141.7248.44-58.28
28_Aug_202334.5726.249.5485.717.1427.3523.6719.99-82.200.051-1.17-0.97018.9222.1718.7831.7413.7914.8644.63-85.14
25_Aug_202333.6428.349.5992.86027.5523.8820.22-102.240.058-1.18-0.9198.3722.5516.7927.3111.847.3542.46-92.65
24_Aug_202332.4331.1810.46100.00027.5824.0920.60-108.600.0071-1.14-0.8538.0323.0417.5230.719.4519.1643.50-80.84
23_Aug_202331.0934.637.25100.007.1427.6124.2520.89-134.63-0.0240-1.14-0.78214.9823.5315.9126.465.189.0130.66-90.99
22_Aug_202328.4535.057.57100.0014.2927.6424.4621.28-152.14-0.059-1.08-0.69314.2724.0510.4321.885.310.19224.93-99.81
21_Aug_202325.6835.458.32100.0021.4327.4824.6721.86-169.35-0.0075-0.965-0.59524.9924.5413.4124.4206.3526.67-93.65
18_Aug_202322.8935.068.89100.0028.5727.3324.8422.34-199.37-0.072-0.862-0.50230.0524.9814.4826.3209.3926.85-90.61
17_Aug_202320.0734.359.23100.0035.7127.2025.0022.80-245.46-0.064-0.762-0.41337.1225.3820.8323.700.775027.97-100.00
16_Aug_202317.1828.7010.0392.8642.8626.9925.2123.43-258.290.0463-0.602-0.32542.5225.6626.9228.1001.1638.43-98.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)