Candlestick / Heikin Ashi Chart & Patterns of Partners Bancorp (PTRS)
Latest Candlestick / Heikin Ashi patterns of Partners Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Partners Bancorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :7.15/30-Nov-23 00:00 7.1/17-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :7.89/07-Sep-23 00:00 9.15/02-Mar-23 00:00 , Bottom Points : 6.82/14-Nov-23 00:00 5.42/31-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.15/30-Nov-23 00:00 7.58/30-Oct-23 00:00 7.8/02-Oct-23 00:00 , Bottom Points : 6.82/14-Nov-23 00:00 7.02/24-Oct-23 00:00 7.15/13-Oct-23 00:00 7.56/19-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.89/07-Sep-23 00:00 9.15/02-Mar-23 00:00 , Bottom Points : 6.82/14-Nov-23 00:00 7.35/22-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.58/30-Oct-23 00:00 7.88/21-Sep-23 00:00 , Bottom Points : 6.82/14-Nov-23 00:00 7.02/24-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.58/30-Oct-23 00:00 7.8/02-Oct-23 00:00 , Bottom Points : 6.82/14-Nov-23 00:00 7.02/24-Oct-23 00:00 7.56/19-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.81/22-Sep-23 00:00 7.81/08-Sep-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :7.81/22-Sep-23 00:00 9.11/17-Feb-23 00:00 , Bottom Points : 6.92/10-Nov-23 00:00 5.47/02-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.81/22-Sep-23 00:00 9.11/17-Feb-23 00:00 9.69/12-Aug-22 00:00 10.53/14-Jan-22 00:00 , Bottom Points : 5.47/02-Jun-23 00:00 8.32/18-Nov-22 00:00 8.78/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.81/22-Sep-23 00:00 8.06/06-Apr-23 00:00 , Bottom Points : 6.92/10-Nov-23 00:00 7.4/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.29/03-Nov-23 00:00 7.81/22-Sep-23 00:00 , Bottom Points : 6.92/10-Nov-23 00:00 7.15/13-Oct-23 00:00 7.4/25-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.07/31-Jan-22 00:00 8.21/27-Sep-18 00:00 , Bottom Points : 5.42/31-May-23 00:00 5.02/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.07/31-Jan-22 00:00 8.21/27-Sep-18 00:00 6.99/28-Apr-16 00:00 5.45/30-Aug-13 00:00 , Bottom Points : 5.02/30-Oct-20 00:00 1.75/17-Jan-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10.07/31-Jan-22 00:00 8.21/27-Sep-18 00:00 5.45/30-Aug-13 00:00 , Bottom Points : 5.02/30-Oct-20 00:00 1.75/17-Jan-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10.07/31-Jan-22 00:00 8.1/31-Dec-19 00:00 , Bottom Points : 5.42/31-May-23 00:00 5.02/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.75/29-Sep-23 00:00 9.09/28-Feb-23 00:00 9.49/29-Jul-22 00:00 10.07/31-Jan-22 00:00 , Bottom Points : 5.42/31-May-23 00:00 8.59/30-Nov-22 00:00 8.94/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.09/28-Feb-23 00:00 10.07/31-Jan-22 00:00 , Bottom Points : 5.42/31-May-23 00:00 8.59/30-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Partners Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Nov_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 03_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Sep_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 15_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Nov_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Partners Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Partners Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Partners Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 7.05 | 7.30 | 7.03 | 7.15 | 157 K | 0.270 | 3.84% | 7.02 | 7.30 | 7.02 | 7.13 |
| 29-Nov-23 | 6.95 | 7.22 | 6.95 | 7.08 | 41259 | 0.270 | 3.88% | 6.99 | 7.22 | 6.95 | 7.05 |
| 28-Nov-23 | 6.91 | 7.03 | 6.91 | 7.01 | 12647 | 0.120 | 1.74% | 7.02 | 7.03 | 6.91 | 6.96 |
| 27-Nov-23 | 6.92 | 7.11 | 6.91 | 7.00 | 80890 | 0.200 | 2.89% | 7.05 | 7.11 | 6.91 | 6.99 |
| 24-Nov-23 | 7.15 | 7.15 | 7.04 | 7.04 | 2912 | 0.110 | 1.56% | 7.00 | 7.15 | 7.00 | 7.09 |
| 22-Nov-23 | 6.92 | 7.04 | 6.92 | 7.04 | 2546 | 0.120 | 1.73% | 7.03 | 7.04 | 6.92 | 6.98 |
| 21-Nov-23 | 7.17 | 7.17 | 6.91 | 7.00 | 12735 | 0.255 | 3.69% | 7.00 | 7.17 | 6.91 | 7.06 |
| 20-Nov-23 | 6.96 | 7.16 | 6.95 | 7.04 | 6277 | 0.210 | 3.02% | 6.97 | 7.16 | 6.95 | 7.03 |
| 17-Nov-23 | 6.87 | 7.10 | 6.87 | 7.10 | 6970 | 0.230 | 3.35% | 6.95 | 7.10 | 6.87 | 6.98 |
| 16-Nov-23 | 6.92 | 7.11 | 6.92 | 7.00 | 7659 | 0.190 | 2.74% | 6.90 | 7.11 | 6.90 | 6.99 |
| 15-Nov-23 | 6.82 | 6.98 | 6.76 | 6.96 | 19674 | 0.220 | 3.25% | 6.93 | 6.98 | 6.76 | 6.88 |
| 14-Nov-23 | 6.82 | 6.95 | 6.82 | 6.82 | 6075 | 0.127 | 1.86% | 7.00 | 7.00 | 6.82 | 6.85 |
| 13-Nov-23 | 6.82 | 6.90 | 6.82 | 6.90 | 5594 | 0.080 | 1.17% | 7.15 | 7.15 | 6.82 | 6.86 |
| 10-Nov-23 | 6.95 | 7.33 | 6.87 | 6.92 | 18896 | 0.460 | 6.70% | 7.27 | 7.33 | 6.87 | 7.02 |
| 09-Nov-23 | 7.20 | 7.37 | 7.00 | 7.14 | 10343 | 0.370 | 5.29% | 7.37 | 7.37 | 7.00 | 7.18 |
| 08-Nov-23 | 7.36 | 7.40 | 7.24 | 7.40 | 1750 | 0.160 | 2.21% | 7.39 | 7.40 | 7.24 | 7.35 |
| 07-Nov-23 | 7.50 | 7.50 | 7.28 | 7.45 | 2917 | 0.225 | 3.09% | 7.36 | 7.50 | 7.28 | 7.43 |
| 06-Nov-23 | 7.27 | 7.52 | 7.27 | 7.47 | 3558 | 0.254 | 3.49% | 7.33 | 7.52 | 7.27 | 7.38 |
| 03-Nov-23 | 7.14 | 7.57 | 7.14 | 7.29 | 2415 | 0.425 | 5.95% | 7.38 | 7.57 | 7.14 | 7.28 |
| 02-Nov-23 | 7.43 | 7.49 | 7.43 | 7.48 | 1000 | 0.060 | 0.808% | 7.30 | 7.49 | 7.30 | 7.46 |
Weekly OHLCV & Heikin Ashi values of Partners Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 01-Dec-23 | 6.92 | 7.30 | 6.91 | 7.15 | 291 K | 0.390 | 5.64% | 7.05 | 7.30 | 6.91 | 7.07 |
| 20-Nov-23 | 24-Nov-23 | 6.96 | 7.17 | 6.91 | 7.04 | 24470 | 0.255 | 3.69% | 7.07 | 7.17 | 6.91 | 7.02 |
| 13-Nov-23 | 17-Nov-23 | 6.82 | 7.11 | 6.76 | 7.10 | 45972 | 0.350 | 5.18% | 7.20 | 7.20 | 6.76 | 6.95 |
| 06-Nov-23 | 10-Nov-23 | 7.27 | 7.52 | 6.87 | 6.92 | 37464 | 0.650 | 9.46% | 7.26 | 7.52 | 6.87 | 7.14 |
| 30-Oct-23 | 03-Nov-23 | 7.09 | 7.58 | 6.92 | 7.29 | 8174 | 0.660 | 9.54% | 7.30 | 7.58 | 6.92 | 7.22 |
| 23-Oct-23 | 27-Oct-23 | 7.27 | 7.28 | 6.93 | 7.23 | 12391 | 0.350 | 5.05% | 7.41 | 7.41 | 6.93 | 7.18 |
| 16-Oct-23 | 20-Oct-23 | 7.42 | 7.76 | 7.00 | 7.30 | 38176 | 0.760 | 10.86% | 7.46 | 7.76 | 7.00 | 7.37 |
| 09-Oct-23 | 13-Oct-23 | 7.33 | 7.55 | 7.04 | 7.15 | 32044 | 0.510 | 7.24% | 7.65 | 7.65 | 7.04 | 7.27 |
| 02-Oct-23 | 06-Oct-23 | 7.58 | 7.80 | 7.32 | 7.60 | 22334 | 0.480 | 6.56% | 7.72 | 7.80 | 7.32 | 7.58 |
| 25-Sep-23 | 29-Sep-23 | 7.79 | 7.83 | 7.57 | 7.75 | 10861 | 0.255 | 3.37% | 7.71 | 7.83 | 7.57 | 7.73 |
| 18-Sep-23 | 22-Sep-23 | 7.57 | 8.03 | 7.52 | 7.81 | 17774 | 0.510 | 6.78% | 7.68 | 8.03 | 7.52 | 7.73 |
| 11-Sep-23 | 15-Sep-23 | 7.78 | 7.96 | 7.44 | 7.74 | 61778 | 0.520 | 6.99% | 7.64 | 7.96 | 7.44 | 7.73 |
| 04-Sep-23 | 08-Sep-23 | 7.70 | 7.94 | 7.66 | 7.81 | 31144 | 0.280 | 3.66% | 7.50 | 7.94 | 7.50 | 7.78 |
| 28-Aug-23 | 01-Sep-23 | 7.41 | 7.70 | 7.40 | 7.66 | 62971 | 0.300 | 4.05% | 7.46 | 7.70 | 7.40 | 7.54 |
| 21-Aug-23 | 25-Aug-23 | 7.57 | 7.57 | 7.35 | 7.40 | 224 K | 0.220 | 2.99% | 7.44 | 7.57 | 7.35 | 7.47 |
| 14-Aug-23 | 18-Aug-23 | 7.57 | 7.78 | 7.47 | 7.58 | 99829 | 0.310 | 4.15% | 7.28 | 7.78 | 7.28 | 7.60 |
| 07-Aug-23 | 11-Aug-23 | 7.45 | 7.79 | 7.38 | 7.57 | 21332 | 0.410 | 5.55% | 7.02 | 7.79 | 7.02 | 7.55 |
| 31-Jul-23 | 04-Aug-23 | 7.09 | 7.83 | 7.09 | 7.45 | 48108 | 0.740 | 10.44% | 6.67 | 7.83 | 6.67 | 7.36 |
| 24-Jul-23 | 28-Jul-23 | 6.86 | 7.10 | 6.78 | 7.10 | 48384 | 0.320 | 4.72% | 6.39 | 7.10 | 6.39 | 6.96 |
| 17-Jul-23 | 21-Jul-23 | 6.21 | 6.90 | 6.21 | 6.84 | 39874 | 0.690 | 11.11% | 6.24 | 6.90 | 6.21 | 6.54 |
Monthly OHLCV & Heikin Ashi values of Partners Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-23 | 30-Nov-23 | 7.45 | 7.57 | 6.76 | 7.15 | 403 K | 0.805 | 11.91% | 7.39 | 7.57 | 6.76 | 7.23 |
| 01-Oct-23 | 31-Oct-23 | 7.58 | 7.80 | 6.92 | 7.25 | 109 K | 0.880 | 12.72% | 7.39 | 7.80 | 6.92 | 7.39 |
| 01-Sep-23 | 30-Sep-23 | 7.70 | 8.03 | 7.44 | 7.75 | 124 K | 0.590 | 7.93% | 7.04 | 8.03 | 7.04 | 7.73 |
| 01-Aug-23 | 31-Aug-23 | 7.20 | 7.83 | 7.12 | 7.60 | 444 K | 0.715 | 10.05% | 6.65 | 7.83 | 6.65 | 7.44 |
| 01-Jul-23 | 31-Jul-23 | 6.21 | 7.17 | 6.09 | 7.17 | 197 K | 1.08 | 17.65% | 6.64 | 7.17 | 6.09 | 6.66 |
| 01-Jun-23 | 30-Jun-23 | 5.44 | 6.65 | 5.42 | 6.19 | 1383 K | 1.23 | 22.68% | 7.35 | 7.35 | 5.42 | 5.93 |
| 01-May-23 | 31-May-23 | 7.66 | 7.67 | 5.42 | 5.42 | 167 K | 2.25 | 41.51% | 8.16 | 8.16 | 5.42 | 6.54 |
| 01-Apr-23 | 30-Apr-23 | 7.64 | 8.25 | 7.33 | 7.40 | 94149 | 0.920 | 12.55% | 8.66 | 8.66 | 7.33 | 7.65 |
| 01-Mar-23 | 31-Mar-23 | 9.05 | 9.18 | 7.32 | 7.83 | 297 K | 1.86 | 25.41% | 8.97 | 9.18 | 7.32 | 8.35 |
| 01-Feb-23 | 28-Feb-23 | 9.05 | 9.21 | 8.63 | 9.09 | 570 K | 0.580 | 6.72% | 8.95 | 9.21 | 8.63 | 9.00 |
| 01-Jan-23 | 31-Jan-23 | 9.19 | 9.19 | 8.63 | 9.03 | 71680 | 0.558 | 6.47% | 8.89 | 9.19 | 8.63 | 9.01 |
| 01-Dec-22 | 31-Dec-22 | 8.53 | 9.19 | 8.42 | 8.86 | 170 K | 0.770 | 9.14% | 9.03 | 9.19 | 8.42 | 8.75 |
| 01-Nov-22 | 30-Nov-22 | 9.43 | 9.45 | 8.00 | 8.59 | 1354 K | 1.45 | 18.12% | 9.18 | 9.45 | 8.00 | 8.87 |
| 01-Oct-22 | 31-Oct-22 | 8.93 | 9.65 | 8.93 | 9.32 | 820 K | 0.720 | 8.06% | 9.16 | 9.65 | 8.93 | 9.21 |
| 01-Sep-22 | 30-Sep-22 | 9.09 | 9.56 | 8.89 | 8.89 | 218 K | 0.670 | 7.54% | 9.21 | 9.56 | 8.89 | 9.11 |
| 01-Aug-22 | 31-Aug-22 | 9.39 | 9.83 | 8.78 | 9.06 | 298 K | 1.05 | 11.96% | 9.16 | 9.83 | 8.78 | 9.27 |
| 01-Jul-22 | 31-Jul-22 | 9.01 | 9.55 | 8.46 | 9.49 | 716 K | 1.09 | 12.88% | 9.20 | 9.55 | 8.46 | 9.13 |
| 01-Jun-22 | 30-Jun-22 | 9.20 | 9.53 | 8.78 | 9.04 | 104 K | 0.750 | 8.54% | 9.26 | 9.53 | 8.78 | 9.14 |
| 01-May-22 | 31-May-22 | 9.02 | 9.36 | 8.77 | 9.30 | 62099 | 0.590 | 6.73% | 9.41 | 9.41 | 8.77 | 9.11 |
| 01-Apr-22 | 30-Apr-22 | 9.26 | 9.39 | 8.84 | 8.94 | 123 K | 0.550 | 6.22% | 9.71 | 9.71 | 8.84 | 9.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)