Candlestick / Heikin Ashi Chart & Patterns of Pine Technology Acq Corp. (PTOC)
Latest Candlestick / Heikin Ashi patterns of Pine Technology Acq Corp.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Pine Technology Acq Corp.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.71/15-Mar-22 00:00 9.62/20-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.72/12-May-22 00:00 9.71/15-Mar-22 00:00 9.62/20-Jul-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.135/06-Mar-23 00:00 10.11/17-Feb-23 00:00 10.1/01-Feb-23 00:00 10.08/23-Jan-23 00:00 9.97/23-Dec-22 00:00 9.96/08-Dec-22 00:00 9.94/21-Nov-22 00:00 9.9/10-Nov-22 00:00 9.88/20-Oct-22 00:00 9.84/07-Oct-22 00:00 9.8/23-Sep-22 00:00 9.8/21-Sep-22 00:00 9.8/08-Sep-22 00:00 9.81/18-Aug-22 00:00 9.82/08-Aug-22 00:00 9.8/19-Jul-22 00:00 9.76/08-Jul-22 00:00 9.75/22-Jun-22 00:00 9.75/01-Jun-22 00:00 9.72/12-May-22 00:00 9.78/29-Apr-22 00:00 9.76/12-Apr-22 00:00 9.76/30-Mar-22 00:00 9.71/15-Mar-22 00:00 9.713/08-Mar-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.135/06-Mar-23 00:00 10.12/22-Feb-23 00:00 10.11/17-Feb-23 00:00 10.11/10-Feb-23 00:00 10.1/01-Feb-23 00:00 10.08/23-Jan-23 00:00 10.045/09-Jan-23 00:00 10.02/29-Dec-22 00:00 9.97/23-Dec-22 00:00 9.97/14-Dec-22 00:00 9.96/08-Dec-22 00:00 9.94/21-Nov-22 00:00 9.9/10-Nov-22 00:00 9.88/20-Oct-22 00:00 9.85/11-Oct-22 00:00 9.8/23-Sep-22 00:00 9.8/21-Sep-22 00:00 9.8/13-Sep-22 00:00 9.8/02-Sep-22 00:00 9.81/18-Aug-22 00:00 9.83/15-Aug-22 00:00 9.82/08-Aug-22 00:00 9.82/29-Jul-22 00:00 9.76/08-Jul-22 00:00 9.76/07-Jul-22 00:00 9.75/22-Jun-22 00:00 9.75/14-Jun-22 00:00 9.75/01-Jun-22 00:00 9.73/17-May-22 00:00 9.72/12-May-22 00:00 9.78/29-Apr-22 00:00 9.76/12-Apr-22 00:00 9.77/05-Apr-22 00:00 9.76/30-Mar-22 00:00 9.71/15-Mar-22 00:00 9.713/08-Mar-22 00:00 |
Daily | Short Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/21-Feb-23 00:00 10.12/06-Feb-23 00:00 10.1/19-Jan-23 00:00 9.985/09-Dec-22 00:00 9.95/04-Nov-22 00:00 9.85/04-Oct-22 00:00 9.82/15-Sep-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.77/26-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.88/13-Jan-22 00:00 9.87/06-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/07-Dec-21 00:00 9.75/06-Oct-21 00:00 9.73/14-Sep-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.72/12-May-22 00:00 9.71/15-Mar-22 00:00 9.63/02-Sep-21 00:00 9.62/20-Jul-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.12/07-Feb-23 00:00 10.1/19-Jan-23 00:00 9.95/02-Nov-22 00:00 9.85/04-Oct-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.88/13-Jan-22 00:00 9.85/22-Dec-21 00:00 9.75/06-Oct-21 00:00 9.79/25-Aug-21 00:00 9.94/26-May-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.12/07-Feb-23 00:00 9.985/09-Dec-22 00:00 9.95/04-Nov-22 00:00 9.84/17-Aug-22 00:00 9.84/16-Aug-22 00:00 9.82/29-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.85/07-Dec-21 00:00 9.75/06-Oct-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/21-Feb-23 00:00 10.12/07-Feb-23 00:00 9.985/09-Dec-22 00:00 9.98/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.95/01-Nov-22 00:00 9.88/18-Oct-22 00:00 9.85/04-Oct-22 00:00 9.82/15-Sep-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/09-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.79/31-Mar-22 00:00 9.795/18-Mar-22 00:00 9.89/25-Feb-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.87/20-Jan-22 00:00 9.88/13-Jan-22 00:00 9.85/09-Dec-21 00:00 9.8/29-Nov-21 00:00 9.74/26-Oct-21 00:00 9.75/06-Oct-21 00:00 9.73/14-Sep-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00 9.68/14-Jul-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/16-Feb-23 00:00 9.985/09-Dec-22 00:00 9.98/30-Nov-22 00:00 9.95/04-Nov-22 00:00 9.82/15-Sep-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.8/10-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.88/13-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/07-Dec-21 00:00 9.74/26-Oct-21 00:00 9.75/06-Oct-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00 9.88/17-Jun-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/21-Feb-23 00:00 10.12/07-Feb-23 00:00 10.11/02-Feb-23 00:00 10.1/19-Jan-23 00:00 10.05/05-Jan-23 00:00 10.022/27-Dec-22 00:00 9.98/19-Dec-22 00:00 9.985/09-Dec-22 00:00 9.95/17-Nov-22 00:00 9.95/04-Nov-22 00:00 9.88/18-Oct-22 00:00 9.85/04-Oct-22 00:00 9.82/28-Sep-22 00:00 9.82/15-Sep-22 00:00 9.81/12-Sep-22 00:00 9.83/26-Aug-22 00:00 9.83/23-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/05-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.8/10-Jun-22 00:00 9.78/06-Jun-22 00:00 9.77/26-May-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.79/31-Mar-22 00:00 9.795/18-Mar-22 00:00 9.75/09-Mar-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.11/17-Feb-23 00:00 10.08/23-Jan-23 00:00 9.97/23-Dec-22 00:00 9.96/08-Dec-22 00:00 9.9/10-Nov-22 00:00 9.84/07-Oct-22 00:00 9.8/23-Sep-22 00:00 9.8/16-Sep-22 00:00 9.8/01-Sep-22 00:00 9.82/08-Aug-22 00:00 9.75/22-Jun-22 00:00 9.75/14-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.87/01-Mar-22 00:00 9.84/27-Jan-22 00:00 9.84/26-Jan-22 00:00 9.82/23-Dec-21 00:00 9.81/16-Dec-21 00:00 9.72/01-Dec-21 00:00 9.7/03-Nov-21 00:00 9.68/13-Oct-21 00:00 9.65/30-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/04-Aug-21 00:00 9.62/20-Jul-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.11/17-Feb-23 00:00 9.97/23-Dec-22 00:00 9.8/23-Sep-22 00:00 9.8/13-Sep-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.84/27-Jan-22 00:00 9.81/16-Dec-21 00:00 9.65/30-Sep-21 00:00 9.63/02-Sep-21 00:00 9.62/20-Jul-21 00:00 9.65/07-Jun-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.11/17-Feb-23 00:00 9.96/08-Dec-22 00:00 9.9/10-Nov-22 00:00 9.8/23-Sep-22 00:00 9.8/13-Sep-22 00:00 9.81/18-Aug-22 00:00 9.76/08-Jul-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.84/27-Jan-22 00:00 9.63/02-Sep-21 00:00 9.63/20-Aug-21 00:00 9.62/20-Jul-21 00:00 9.65/07-Jun-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.84/17-Aug-22 00:00 9.92/03-Feb-22 00:00 9.79/25-Aug-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.1/01-Feb-23 00:00 9.97/23-Dec-22 00:00 9.96/08-Dec-22 00:00 9.9/10-Nov-22 00:00 9.8/23-Sep-22 00:00 9.8/08-Sep-22 00:00 9.81/18-Aug-22 00:00 9.76/08-Jul-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.88/17-Feb-22 00:00 9.84/27-Jan-22 00:00 9.81/16-Dec-21 00:00 9.72/01-Dec-21 00:00 9.7/03-Nov-21 00:00 9.65/30-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/19-Aug-21 00:00 9.62/20-Jul-21 00:00 9.65/07-Jun-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.84/17-Aug-22 00:00 9.92/03-Feb-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.9/11-Feb-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.9/11-Feb-22 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.9/10-Nov-22 00:00 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00 9.84/27-Jan-22 00:00 9.72/10-Nov-21 00:00 |
Weekly | Short Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.75/22-Jun-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00 |
Historical Candlestick Chart Pattern of Pine Technology Acq Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Mar_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 10_Mar_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_Mar_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 09_Mar_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 08_Mar_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 17_Feb_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 07_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 17_Feb_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Feb_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Mar_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 06_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Oct_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Oct_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Oct_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 27_Feb_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 13_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Feb_2023 | ||
Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Feb_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 23_Dec_2022 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 23_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Feb_2023 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_Feb_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 21_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 16_Dec_2022 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 16_Dec_2022 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2022 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Feb_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Feb_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Pine Technology Acq Corp. |
Historical Heikin Ashi Chart Pattern of Pine Technology Acq Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Pine Technology Acq Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-Mar-23 | 10.15 | 10.18 | 10.15 | 10.17 | 209 K | 0.0250 | 0.246% | 10.14 | 10.18 | 10.14 | 10.16 |
09-Mar-23 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 0 | 0% | 10.14 | 10.14 | 10.14 | |
08-Mar-23 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 0 | 0% | 10.14 | 10.14 | 10.14 | |
07-Mar-23 | 10.14 | 10.14 | 10.14 | 10.14 | 4900 | 0 | 0% | 10.14 | 10.14 | 10.14 | |
06-Mar-23 | 10.14 | 10.14 | 10.13 | 10.13 | 11400 | 0.0050 | 0.0493% | 10.14 | 10.14 | 10.13 | 10.14 |
03-Mar-23 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | 0 | 0% | 10.14 | 10.14 | 10.15 | |
02-Mar-23 | 10.13 | 10.14 | 10.13 | 10.14 | 1004 K | 0.0050 | 0.0493% | 10.14 | 10.14 | 10.13 | 10.14 |
28-Feb-23 | 10.14 | 10.14 | 10.14 | 10.14 | 7 | 0 | 0% | 10.13 | 10.13 | 10.14 | |
27-Feb-23 | 10.14 | 10.14 | 10.14 | 10.14 | 2000 | 0 | 0% | 10.12 | 10.12 | 10.14 | |
24-Feb-23 | 10.12 | 10.12 | 10.12 | 10.12 | 84 | 0 | 0% | 10.12 | 10.12 | 10.12 | |
23-Feb-23 | 10.12 | 10.12 | 10.12 | 10.12 | 1000 | 0 | 0% | 10.12 | 10.12 | 10.12 | |
22-Feb-23 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 0 | 0% | 10.12 | 10.12 | 10.12 | |
21-Feb-23 | 10.12 | 10.13 | 10.12 | 10.13 | 4150 | 0.0100 | 0.099% | 10.12 | 10.13 | 10.12 | 10.12 |
17-Feb-23 | 10.11 | 10.11 | 10.11 | 10.11 | 400 | 0 | 0% | 10.12 | 10.12 | 10.11 | |
16-Feb-23 | 10.13 | 10.13 | 10.13 | 10.13 | 579 K | 0 | 0% | 10.12 | 10.12 | 10.13 | |
15-Feb-23 | 10.12 | 10.12 | 10.12 | 10.12 | 26400 | 0 | 0% | 10.11 | 10.11 | 10.12 | |
14-Feb-23 | 10.11 | 10.11 | 10.11 | 10.11 | 500 K | 0 | 0% | 10.11 | 10.11 | 10.11 | |
13-Feb-23 | 10.11 | 10.11 | 10.11 | 10.11 | 14 | 0 | 0% | 10.11 | 10.11 | 10.11 | |
10-Feb-23 | 10.11 | 10.11 | 10.11 | 10.11 | 48900 | 0 | 0% | 10.12 | 10.12 | 10.11 | |
09-Feb-23 | 10.12 | 10.12 | 10.11 | 10.11 | 1070 K | 0.0100 | 0.099% | 10.12 | 10.12 | 10.11 | 10.11 |
Weekly OHLCV & Heikin Ashi values of Pine Technology Acq Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-Mar-23 | 10-Mar-23 | 10.14 | 10.18 | 10.13 | 10.17 | 226 K | 0.0400 | 0.395% | 10.13 | 10.18 | 10.13 | 10.16 |
27-Feb-23 | 03-Mar-23 | 10.14 | 10.15 | 10.13 | 10.15 | 1006 K | 0.0150 | 0.148% | 10.12 | 10.15 | 10.12 | 10.14 |
20-Feb-23 | 24-Feb-23 | 10.12 | 10.13 | 10.12 | 10.12 | 5334 | 0.0100 | 0.099% | 10.11 | 10.13 | 10.11 | 10.12 |
13-Feb-23 | 17-Feb-23 | 10.11 | 10.13 | 10.11 | 10.11 | 1106 K | 0.0200 | 0.198% | 10.10 | 10.13 | 10.10 | 10.12 |
06-Feb-23 | 10-Feb-23 | 10.12 | 10.12 | 10.11 | 10.11 | 1297 K | 0.0100 | 0.099% | 10.09 | 10.12 | 10.09 | 10.11 |
30-Jan-23 | 03-Feb-23 | 10.10 | 10.13 | 10.09 | 10.11 | 1906 K | 0.0390 | 0.386% | 10.07 | 10.13 | 10.07 | 10.11 |
23-Jan-23 | 27-Jan-23 | 10.09 | 10.10 | 10.08 | 10.10 | 1151 K | 0.0200 | 0.198% | 10.06 | 10.10 | 10.06 | 10.09 |
16-Jan-23 | 20-Jan-23 | 10.07 | 10.10 | 10.07 | 10.08 | 582 K | 0.0300 | 0.298% | 10.03 | 10.10 | 10.03 | 10.08 |
09-Jan-23 | 13-Jan-23 | 10.04 | 10.07 | 10.04 | 10.07 | 575 K | 0.0250 | 0.249% | 10.01 | 10.07 | 10.01 | 10.06 |
02-Jan-23 | 06-Jan-23 | 10.02 | 10.05 | 10.02 | 10.04 | 187 K | 0.0300 | 0.299% | 9.99 | 10.05 | 9.99 | 10.03 |
26-Dec-22 | 30-Dec-22 | 9.97 | 10.05 | 9.97 | 10.03 | 689 K | 0.075 | 0.752% | 9.97 | 10.05 | 9.97 | 10.01 |
19-Dec-22 | 23-Dec-22 | 9.97 | 9.98 | 9.96 | 9.97 | 88277 | 0.0200 | 0.201% | 9.97 | 9.98 | 9.96 | 9.97 |
12-Dec-22 | 16-Dec-22 | 9.97 | 9.98 | 9.96 | 9.97 | 171 K | 0.0200 | 0.201% | 9.96 | 9.98 | 9.96 | 9.97 |
05-Dec-22 | 09-Dec-22 | 9.98 | 9.99 | 9.96 | 9.98 | 12600 | 0.0300 | 0.301% | 9.95 | 9.99 | 9.95 | 9.98 |
28-Nov-22 | 02-Dec-22 | 9.96 | 9.98 | 9.96 | 9.97 | 255 K | 0.0250 | 0.251% | 9.93 | 9.98 | 9.93 | 9.96 |
21-Nov-22 | 25-Nov-22 | 9.91 | 9.99 | 9.91 | 9.95 | 21300 | 0.079 | 0.797% | 9.93 | 9.99 | 9.91 | 9.94 |
14-Nov-22 | 18-Nov-22 | 9.92 | 9.95 | 9.92 | 9.95 | 168 K | 0.0300 | 0.302% | 9.92 | 9.95 | 9.92 | 9.93 |
07-Nov-22 | 11-Nov-22 | 9.93 | 9.93 | 9.90 | 9.90 | 321 K | 0.0300 | 0.303% | 9.92 | 9.93 | 9.90 | 9.91 |
31-Oct-22 | 04-Nov-22 | 9.95 | 9.95 | 9.95 | 9.95 | 45328 | 0 | 0% | 9.89 | 9.89 | 9.95 | |
24-Oct-22 | 28-Oct-22 | 9.88 | 9.95 | 9.87 | 9.95 | 164 K | 0.080 | 0.811% | 9.86 | 9.95 | 9.86 | 9.91 |
Monthly OHLCV & Heikin Ashi values of Pine Technology Acq Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Mar-23 | 31-Mar-23 | 10.13 | 10.18 | 10.13 | 10.17 | 1231 K | 0.0400 | 0.395% | 10.07 | 10.18 | 10.07 | 10.15 |
01-Feb-23 | 28-Feb-23 | 10.11 | 10.14 | 10.10 | 10.14 | 4108 K | 0.0400 | 0.396% | 10.01 | 10.14 | 10.01 | 10.12 |
01-Jan-23 | 31-Jan-23 | 10.02 | 10.13 | 10.02 | 10.11 | 2705 K | 0.110 | 1.10% | 9.95 | 10.13 | 9.95 | 10.07 |
01-Dec-22 | 31-Dec-22 | 9.96 | 10.05 | 9.96 | 10.03 | 963 K | 0.090 | 0.904% | 9.90 | 10.05 | 9.90 | 10.00 |
01-Nov-22 | 30-Nov-22 | 9.95 | 9.99 | 9.90 | 9.98 | 809 K | 0.089 | 0.899% | 9.85 | 9.99 | 9.85 | 9.95 |
01-Oct-22 | 31-Oct-22 | 9.83 | 9.95 | 9.83 | 9.95 | 2765 K | 0.120 | 1.22% | 9.81 | 9.95 | 9.81 | 9.89 |
01-Sep-22 | 30-Sep-22 | 9.81 | 9.82 | 9.79 | 9.82 | 1502 K | 0.0350 | 0.358% | 9.81 | 9.82 | 9.79 | 9.81 |
01-Aug-22 | 31-Aug-22 | 9.83 | 9.86 | 9.80 | 9.81 | 3518 K | 0.060 | 0.612% | 9.79 | 9.86 | 9.79 | 9.82 |
01-Jul-22 | 31-Jul-22 | 9.77 | 9.84 | 9.76 | 9.82 | 698 K | 0.080 | 0.820% | 9.78 | 9.84 | 9.76 | 9.80 |
01-Jun-22 | 30-Jun-22 | 9.77 | 9.83 | 9.73 | 9.77 | 3798 K | 0.100 | 1.03% | 9.79 | 9.83 | 9.73 | 9.78 |
01-May-22 | 31-May-22 | 9.81 | 9.81 | 9.72 | 9.76 | 1030 K | 0.090 | 0.926% | 9.81 | 9.81 | 9.72 | 9.78 |
01-Apr-22 | 30-Apr-22 | 9.77 | 9.81 | 9.76 | 9.78 | 176 K | 0.050 | 0.512% | 9.84 | 9.84 | 9.76 | 9.78 |
01-Mar-22 | 31-Mar-22 | 9.90 | 9.90 | 9.71 | 9.79 | 1015 K | 0.190 | 1.96% | 9.85 | 9.90 | 9.71 | 9.82 |
01-Feb-22 | 28-Feb-22 | 9.89 | 9.92 | 9.85 | 9.87 | 976 K | 0.070 | 0.711% | 9.82 | 9.92 | 9.82 | 9.88 |
01-Jan-22 | 31-Jan-22 | 9.88 | 9.90 | 9.84 | 9.90 | 308 K | 0.060 | 0.610% | 9.76 | 9.90 | 9.76 | 9.88 |
01-Dec-21 | 31-Dec-21 | 9.76 | 9.88 | 9.72 | 9.85 | 5624 K | 0.160 | 1.65% | 9.72 | 9.88 | 9.72 | 9.80 |
01-Nov-21 | 30-Nov-21 | 9.71 | 9.83 | 9.70 | 9.80 | 1144 K | 0.130 | 1.34% | 9.68 | 9.83 | 9.68 | 9.76 |
01-Oct-21 | 31-Oct-21 | 9.66 | 9.75 | 9.66 | 9.72 | 469 K | 0.090 | 0.932% | 9.66 | 9.75 | 9.66 | 9.70 |
01-Sep-21 | 30-Sep-21 | 9.63 | 9.73 | 9.62 | 9.65 | 334 K | 0.110 | 1.14% | 9.67 | 9.73 | 9.62 | 9.66 |
01-Aug-21 | 31-Aug-21 | 9.66 | 9.79 | 9.62 | 9.63 | 1180 K | 0.170 | 1.77% | 9.66 | 9.79 | 9.62 | 9.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)