Candlestick / Heikin Ashi Chart & Patterns of Pine Technology Acq Corp. (PTOC)

Latest Candlestick / Heikin Ashi patterns of Pine Technology Acq Corp.
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Pine Technology Acq Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.71/15-Mar-22 00:00 9.62/20-Jul-21 00:00
DailyLong Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.72/12-May-22 00:00 9.71/15-Mar-22 00:00 9.62/20-Jul-21 00:00
DailyShort Term Support Line, Bottom Points : 10.135/06-Mar-23 00:00 10.11/17-Feb-23 00:00 10.1/01-Feb-23 00:00 10.08/23-Jan-23 00:00 9.97/23-Dec-22 00:00 9.96/08-Dec-22 00:00 9.94/21-Nov-22 00:00 9.9/10-Nov-22 00:00 9.88/20-Oct-22 00:00 9.84/07-Oct-22 00:00 9.8/23-Sep-22 00:00 9.8/21-Sep-22 00:00 9.8/08-Sep-22 00:00 9.81/18-Aug-22 00:00 9.82/08-Aug-22 00:00 9.8/19-Jul-22 00:00 9.76/08-Jul-22 00:00 9.75/22-Jun-22 00:00 9.75/01-Jun-22 00:00 9.72/12-May-22 00:00 9.78/29-Apr-22 00:00 9.76/12-Apr-22 00:00 9.76/30-Mar-22 00:00 9.71/15-Mar-22 00:00 9.713/08-Mar-22 00:00
DailyShort Term Support Line, Bottom Points : 10.135/06-Mar-23 00:00 10.12/22-Feb-23 00:00 10.11/17-Feb-23 00:00 10.11/10-Feb-23 00:00 10.1/01-Feb-23 00:00 10.08/23-Jan-23 00:00 10.045/09-Jan-23 00:00 10.02/29-Dec-22 00:00 9.97/23-Dec-22 00:00 9.97/14-Dec-22 00:00 9.96/08-Dec-22 00:00 9.94/21-Nov-22 00:00 9.9/10-Nov-22 00:00 9.88/20-Oct-22 00:00 9.85/11-Oct-22 00:00 9.8/23-Sep-22 00:00 9.8/21-Sep-22 00:00 9.8/13-Sep-22 00:00 9.8/02-Sep-22 00:00 9.81/18-Aug-22 00:00 9.83/15-Aug-22 00:00 9.82/08-Aug-22 00:00 9.82/29-Jul-22 00:00 9.76/08-Jul-22 00:00 9.76/07-Jul-22 00:00 9.75/22-Jun-22 00:00 9.75/14-Jun-22 00:00 9.75/01-Jun-22 00:00 9.73/17-May-22 00:00 9.72/12-May-22 00:00 9.78/29-Apr-22 00:00 9.76/12-Apr-22 00:00 9.77/05-Apr-22 00:00 9.76/30-Mar-22 00:00 9.71/15-Mar-22 00:00 9.713/08-Mar-22 00:00
DailyShort Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/21-Feb-23 00:00 10.12/06-Feb-23 00:00 10.1/19-Jan-23 00:00 9.985/09-Dec-22 00:00 9.95/04-Nov-22 00:00 9.85/04-Oct-22 00:00 9.82/15-Sep-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.77/26-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.88/13-Jan-22 00:00 9.87/06-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/07-Dec-21 00:00 9.75/06-Oct-21 00:00 9.73/14-Sep-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00
DailyLong Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.72/12-May-22 00:00 9.71/15-Mar-22 00:00 9.63/02-Sep-21 00:00 9.62/20-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.12/07-Feb-23 00:00 10.1/19-Jan-23 00:00 9.95/02-Nov-22 00:00 9.85/04-Oct-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.88/13-Jan-22 00:00 9.85/22-Dec-21 00:00 9.75/06-Oct-21 00:00 9.79/25-Aug-21 00:00 9.94/26-May-21 00:00
DailyMedium Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.12/07-Feb-23 00:00 9.985/09-Dec-22 00:00 9.95/04-Nov-22 00:00 9.84/17-Aug-22 00:00 9.84/16-Aug-22 00:00 9.82/29-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.85/07-Dec-21 00:00 9.75/06-Oct-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00
DailyShort Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/21-Feb-23 00:00 10.12/07-Feb-23 00:00 9.985/09-Dec-22 00:00 9.98/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.95/01-Nov-22 00:00 9.88/18-Oct-22 00:00 9.85/04-Oct-22 00:00 9.82/15-Sep-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/09-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.79/31-Mar-22 00:00 9.795/18-Mar-22 00:00 9.89/25-Feb-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.87/20-Jan-22 00:00 9.88/13-Jan-22 00:00 9.85/09-Dec-21 00:00 9.8/29-Nov-21 00:00 9.74/26-Oct-21 00:00 9.75/06-Oct-21 00:00 9.73/14-Sep-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00 9.68/14-Jul-21 00:00
DailyMedium Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/16-Feb-23 00:00 9.985/09-Dec-22 00:00 9.98/30-Nov-22 00:00 9.95/04-Nov-22 00:00 9.82/15-Sep-22 00:00 9.83/26-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.8/10-Jun-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.795/18-Mar-22 00:00 9.91/22-Feb-22 00:00 9.92/03-Feb-22 00:00 9.88/13-Jan-22 00:00 9.85/22-Dec-21 00:00 9.85/07-Dec-21 00:00 9.74/26-Oct-21 00:00 9.75/06-Oct-21 00:00 9.79/25-Aug-21 00:00 9.69/27-Jul-21 00:00 9.88/17-Jun-21 00:00
DailyShort Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 10.13/21-Feb-23 00:00 10.12/07-Feb-23 00:00 10.11/02-Feb-23 00:00 10.1/19-Jan-23 00:00 10.05/05-Jan-23 00:00 10.022/27-Dec-22 00:00 9.98/19-Dec-22 00:00 9.985/09-Dec-22 00:00 9.95/17-Nov-22 00:00 9.95/04-Nov-22 00:00 9.88/18-Oct-22 00:00 9.85/04-Oct-22 00:00 9.82/28-Sep-22 00:00 9.82/15-Sep-22 00:00 9.81/12-Sep-22 00:00 9.83/26-Aug-22 00:00 9.83/23-Aug-22 00:00 9.84/17-Aug-22 00:00 9.84/05-Aug-22 00:00 9.84/25-Jul-22 00:00 9.82/29-Jun-22 00:00 9.81/17-Jun-22 00:00 9.8/10-Jun-22 00:00 9.78/06-Jun-22 00:00 9.77/26-May-22 00:00 9.8/09-May-22 00:00 9.81/25-Apr-22 00:00 9.79/31-Mar-22 00:00 9.795/18-Mar-22 00:00 9.75/09-Mar-22 00:00
DailyShort Term Support Line, Bottom Points : 10.11/17-Feb-23 00:00 10.08/23-Jan-23 00:00 9.97/23-Dec-22 00:00 9.96/08-Dec-22 00:00 9.9/10-Nov-22 00:00 9.84/07-Oct-22 00:00 9.8/23-Sep-22 00:00 9.8/16-Sep-22 00:00 9.8/01-Sep-22 00:00 9.82/08-Aug-22 00:00 9.75/22-Jun-22 00:00 9.75/14-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.87/01-Mar-22 00:00 9.84/27-Jan-22 00:00 9.84/26-Jan-22 00:00 9.82/23-Dec-21 00:00 9.81/16-Dec-21 00:00 9.72/01-Dec-21 00:00 9.7/03-Nov-21 00:00 9.68/13-Oct-21 00:00 9.65/30-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/04-Aug-21 00:00 9.62/20-Jul-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.11/17-Feb-23 00:00 9.97/23-Dec-22 00:00 9.8/23-Sep-22 00:00 9.8/13-Sep-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.84/27-Jan-22 00:00 9.81/16-Dec-21 00:00 9.65/30-Sep-21 00:00 9.63/02-Sep-21 00:00 9.62/20-Jul-21 00:00 9.65/07-Jun-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.11/17-Feb-23 00:00 9.96/08-Dec-22 00:00 9.9/10-Nov-22 00:00 9.8/23-Sep-22 00:00 9.8/13-Sep-22 00:00 9.81/18-Aug-22 00:00 9.76/08-Jul-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.84/27-Jan-22 00:00 9.63/02-Sep-21 00:00 9.63/20-Aug-21 00:00 9.62/20-Jul-21 00:00 9.65/07-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.84/17-Aug-22 00:00 9.92/03-Feb-22 00:00 9.79/25-Aug-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.1/01-Feb-23 00:00 9.97/23-Dec-22 00:00 9.96/08-Dec-22 00:00 9.9/10-Nov-22 00:00 9.8/23-Sep-22 00:00 9.8/08-Sep-22 00:00 9.81/18-Aug-22 00:00 9.76/08-Jul-22 00:00 9.75/22-Jun-22 00:00 9.72/12-May-22 00:00 9.76/12-Apr-22 00:00 9.71/15-Mar-22 00:00 9.88/17-Feb-22 00:00 9.84/27-Jan-22 00:00 9.81/16-Dec-21 00:00 9.72/01-Dec-21 00:00 9.7/03-Nov-21 00:00 9.65/30-Sep-21 00:00 9.63/02-Sep-21 00:00 9.63/19-Aug-21 00:00 9.62/20-Jul-21 00:00 9.65/07-Jun-21 00:00
DailyLong Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.84/17-Aug-22 00:00 9.92/03-Feb-22 00:00
WeeklyLong Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.9/11-Feb-22 00:00
WeeklyLong Term Resistance Line, Top Points :10.17/10-Mar-23 00:00 9.9/11-Feb-22 00:00
WeeklyShort Term Support Line, Bottom Points : 9.9/10-Nov-22 00:00 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00 9.84/27-Jan-22 00:00 9.72/10-Nov-21 00:00
WeeklyShort Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00
WeeklyLong Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.8/23-Sep-22 00:00 9.75/22-Jun-22 00:00 9.73/17-May-22 00:00 9.745/11-Mar-22 00:00




Historical Candlestick Chart Pattern of Pine Technology Acq Corp.
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Patterns10_Mar_2023
Bullish Gap UpDailyBullish Two Day Patterns10_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns10_Mar_2023
Bullish Gap UpWeeklyBullish Two Day Patterns03_Mar_2023
Bullish Tri StarDailyBullish Three Day Patterns09_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns28_Feb_2023
Bearish Tri StarDailyBearish Three Day Patterns09_Mar_2023
DojiDailyConsolidation Patterns09_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns31_Jan_2023
DojiDailyConsolidation Patterns08_Mar_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Dec_2022
Gravestone DojiWeeklyBearish One Day Patterns17_Feb_2023
Bearish Island ReversalDailyBearish Multi Day Patterns07_Mar_2023
DojiDailyConsolidation Patterns07_Mar_2023
DojiWeeklyConsolidation Patterns17_Feb_2023
Bearish MarubozuWeeklyBearish One Day Patterns10_Feb_2023
Bearish Gap DownDailyBearish Two Day Patterns06_Mar_2023
Bearish Island ReversalDailyBearish Multi Day Patterns06_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns28_Oct_2022
Long White CandleMonthlyBullish One Day Patterns28_Oct_2022
Bullish Gap UpDailyBullish Two Day Patterns03_Mar_2023
Bullish Gap UpMonthlyBullish Two Day Patterns28_Oct_2022
Three Inside UpMonthlyBullish Three Day Patterns28_Oct_2022
DojiDailyConsolidation Patterns03_Mar_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Sep_2022
Bearish Tri StarDailyBearish Three Day Patterns28_Feb_2023
DojiDailyConsolidation Patterns28_Feb_2023
Bullish MarubozuWeeklyBullish One Day Patterns13_Jan_2023
Bullish Gap UpDailyBullish Two Day Patterns27_Feb_2023
Bullish Tri StarDailyBullish Three Day Patterns27_Feb_2023
Three White SoldiersWeeklyBullish Three Day Patterns13_Jan_2023
DojiDailyConsolidation Patterns27_Feb_2023
Bearish Tri StarDailyBearish Three Day Patterns24_Feb_2023
DojiDailyConsolidation Patterns24_Feb_2023
DojiMonthlyConsolidation Patterns30_Jun_2022
Long Legged DojiMonthlyConsolidation Patterns30_Jun_2022
Bullish Gap UpDailyBullish Two Day Patterns23_Feb_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2022
DojiDailyConsolidation Patterns23_Feb_2023
DojiDailyConsolidation Patterns22_Feb_2023
DojiWeeklyConsolidation Patterns23_Dec_2022
Long Legged DojiWeeklyConsolidation Patterns23_Dec_2022
Bullish Gap UpDailyBullish Two Day Patterns21_Feb_2023
Downside Tasuki GapDailyBearish Three Day Patterns21_Feb_2023
Bearish Island ReversalDailyBearish Multi Day Patterns21_Feb_2023
DojiWeeklyConsolidation Patterns16_Dec_2022
Long Legged DojiWeeklyConsolidation Patterns16_Dec_2022
Upside Tasuki GapMonthlyBullish Three Day Patterns28_Feb_2022
Bearish Gap DownDailyBearish Two Day Patterns17_Feb_2023
Below The StomachMonthlyBearish Two Day Patterns28_Feb_2022
Bearish Tri StarDailyBearish Three Day Patterns17_Feb_2023
DojiDailyConsolidation Patterns17_Feb_2023
You are viewing last 52 Historical Candlestick pattern of Pine Technology Acq Corp.


Historical Heikin Ashi Chart Pattern of Pine Technology Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Pine Technology Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Mar-2310.1510.1810.1510.17209 K0.02500.246%10.1410.1810.1410.16
09-Mar-2310.1410.1410.1410.1410000%10.1410.1410.14
08-Mar-2310.1410.1410.1410.1410000%10.1410.1410.14
07-Mar-2310.1410.1410.1410.14490000%10.1410.1410.14
06-Mar-2310.1410.1410.1310.13114000.00500.0493%10.1410.1410.1310.14
03-Mar-2310.1510.1510.1510.1510000%10.1410.1410.15
02-Mar-2310.1310.1410.1310.141004 K0.00500.0493%10.1410.1410.1310.14
28-Feb-2310.1410.1410.1410.14700%10.1310.1310.14
27-Feb-2310.1410.1410.1410.14200000%10.1210.1210.14
24-Feb-2310.1210.1210.1210.128400%10.1210.1210.12
23-Feb-2310.1210.1210.1210.12100000%10.1210.1210.12
22-Feb-2310.1210.1210.1210.1210000%10.1210.1210.12
21-Feb-2310.1210.1310.1210.1341500.01000.099%10.1210.1310.1210.12
17-Feb-2310.1110.1110.1110.1140000%10.1210.1210.11
16-Feb-2310.1310.1310.1310.13579 K00%10.1210.1210.13
15-Feb-2310.1210.1210.1210.122640000%10.1110.1110.12
14-Feb-2310.1110.1110.1110.11500 K00%10.1110.1110.11
13-Feb-2310.1110.1110.1110.111400%10.1110.1110.11
10-Feb-2310.1110.1110.1110.114890000%10.1210.1210.11
09-Feb-2310.1210.1210.1110.111070 K0.01000.099%10.1210.1210.1110.11


Weekly OHLCV & Heikin Ashi values of Pine Technology Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-2310-Mar-2310.1410.1810.1310.17226 K0.04000.395%10.1310.1810.1310.16
27-Feb-2303-Mar-2310.1410.1510.1310.151006 K0.01500.148%10.1210.1510.1210.14
20-Feb-2324-Feb-2310.1210.1310.1210.1253340.01000.099%10.1110.1310.1110.12
13-Feb-2317-Feb-2310.1110.1310.1110.111106 K0.02000.198%10.1010.1310.1010.12
06-Feb-2310-Feb-2310.1210.1210.1110.111297 K0.01000.099%10.0910.1210.0910.11
30-Jan-2303-Feb-2310.1010.1310.0910.111906 K0.03900.386%10.0710.1310.0710.11
23-Jan-2327-Jan-2310.0910.1010.0810.101151 K0.02000.198%10.0610.1010.0610.09
16-Jan-2320-Jan-2310.0710.1010.0710.08582 K0.03000.298%10.0310.1010.0310.08
09-Jan-2313-Jan-2310.0410.0710.0410.07575 K0.02500.249%10.0110.0710.0110.06
02-Jan-2306-Jan-2310.0210.0510.0210.04187 K0.03000.299%9.9910.059.9910.03
26-Dec-2230-Dec-229.9710.059.9710.03689 K0.0750.752%9.9710.059.9710.01
19-Dec-2223-Dec-229.979.989.969.97882770.02000.201%9.979.989.969.97
12-Dec-2216-Dec-229.979.989.969.97171 K0.02000.201%9.969.989.969.97
05-Dec-2209-Dec-229.989.999.969.98126000.03000.301%9.959.999.959.98
28-Nov-2202-Dec-229.969.989.969.97255 K0.02500.251%9.939.989.939.96
21-Nov-2225-Nov-229.919.999.919.95213000.0790.797%9.939.999.919.94
14-Nov-2218-Nov-229.929.959.929.95168 K0.03000.302%9.929.959.929.93
07-Nov-2211-Nov-229.939.939.909.90321 K0.03000.303%9.929.939.909.91
31-Oct-2204-Nov-229.959.959.959.954532800%9.899.899.95
24-Oct-2228-Oct-229.889.959.879.95164 K0.0800.811%9.869.959.869.91
Monthly OHLCV & Heikin Ashi values of Pine Technology Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2331-Mar-2310.1310.1810.1310.171231 K0.04000.395%10.0710.1810.0710.15
01-Feb-2328-Feb-2310.1110.1410.1010.144108 K0.04000.396%10.0110.1410.0110.12
01-Jan-2331-Jan-2310.0210.1310.0210.112705 K0.1101.10%9.9510.139.9510.07
01-Dec-2231-Dec-229.9610.059.9610.03963 K0.0900.904%9.9010.059.9010.00
01-Nov-2230-Nov-229.959.999.909.98809 K0.0890.899%9.859.999.859.95
01-Oct-2231-Oct-229.839.959.839.952765 K0.1201.22%9.819.959.819.89
01-Sep-2230-Sep-229.819.829.799.821502 K0.03500.358%9.819.829.799.81
01-Aug-2231-Aug-229.839.869.809.813518 K0.0600.612%9.799.869.799.82
01-Jul-2231-Jul-229.779.849.769.82698 K0.0800.820%9.789.849.769.80
01-Jun-2230-Jun-229.779.839.739.773798 K0.1001.03%9.799.839.739.78
01-May-2231-May-229.819.819.729.761030 K0.0900.926%9.819.819.729.78
01-Apr-2230-Apr-229.779.819.769.78176 K0.0500.512%9.849.849.769.78
01-Mar-2231-Mar-229.909.909.719.791015 K0.1901.96%9.859.909.719.82
01-Feb-2228-Feb-229.899.929.859.87976 K0.0700.711%9.829.929.829.88
01-Jan-2231-Jan-229.889.909.849.90308 K0.0600.610%9.769.909.769.88
01-Dec-2131-Dec-219.769.889.729.855624 K0.1601.65%9.729.889.729.80
01-Nov-2130-Nov-219.719.839.709.801144 K0.1301.34%9.689.839.689.76
01-Oct-2131-Oct-219.669.759.669.72469 K0.0900.932%9.669.759.669.70
01-Sep-2130-Sep-219.639.739.629.65334 K0.1101.14%9.679.739.629.66
01-Aug-2131-Aug-219.669.799.629.631180 K0.1701.77%9.669.799.629.68


Note : All Data Generated at the End of Trading Hours (EOD Data)