Technical Analysis of PTC Therapeutics Inc (PTCT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of PTC Therapeutics Inc

Daily Technical Analysis of PTC Therapeutics Inc (PTCT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PTCT	36.36	35.81	1.54 %	611 K	753 K

About Strength

AIO Technical Analysis of PTC Therapeutics Inc suggests Mild Bullish Signal

Technical Highlights of PTC Therapeutics Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Technical Indicators of PTC Therapeutics Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 33.30, +DI : 28.85, -DI : 18.06	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 14.29	Neutral	NA
Awesome Osc	4.67	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.83, Signal Line : 1.95	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	40.46	Bearish	Bearish Crossover and sustaining..
Rate Of Change	8.02	Neutral	Nothing Significant
Super Trend	32.70	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of PTC Therapeutics Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	40.11	34.57	29.04	Neutral	NA
Donchian	40.69	35.70	30.70	Mild Bullish	Price above middle band
High Low MA	37.88	37.03	36.18	Neutral	NA
MA Channel	39.31	34.57	29.83	Neutral	NA
Keltner	36.48	34.64	32.80	Neutral	NA
High Low	39.03	37.17	35.31	Neutral	NA
MA Envelope	38.03	34.57	31.12	Neutral	NA

Key Overbought / Sold Oscillators of PTC Therapeutics Inc

Indicator	Value	Signal	Analysis
RSI	59.05	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.42, %D : 51.59	Mild Bearish	Slow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R	-44.46	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.99	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.47, %D : 9.79	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	45.51	Neutral	Wait for proper trend to emerge
Money Flow Index	49.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.14	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.54, %D : 49.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 9.79, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of PTC Therapeutics Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	31532.58		Neutral	NA
Chaikin	-0.151		Mild Bearish	Selling pressure.

Technical Stock Charts of PTC Therapeutics Inc

Daily Historical Technical data PTC Therapeutics Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	33.30	18.06	28.85	14.29	50.00	40.11	34.57	29.04	45.51	-0.151	1.83	1.95	49.39	40.46	61.14	59.05	49.42	55.54	41.99	-44.46
30_May_2024	34.09	18.79	29.10	0	57.14	39.92	34.44	28.95	35.23	-0.131	1.91	1.98	49.03	40.57	62.47	57.53	50.15	49.90	40.15	-50.10
29_May_2024	35.06	19.96	30.52	0	64.29	39.80	34.35	28.91	28.34	-0.146	2.04	2.00	42.52	40.69	60.57	55.33	55.20	42.83	54.41	-57.17
28_May_2024	36.15	15.57	32.57	7.14	71.43	39.73	34.21	28.69	73.01	-0.0408	2.26	1.99	43.30	35.35	63.29	60.71	62.38	57.74	56.01	-42.26
24_May_2024	36.21	13.33	34.48	14.29	78.57	39.48	33.99	28.50	104.68	0.0378	2.36	1.92	44.72	34.76	61.75	63.62	69.62	65.05	58.64	-34.95
23_May_2024	35.60	13.87	35.88	21.43	85.71	39.33	33.56	27.80	125.36	0.095	2.38	1.81	45.21	34.10	61.43	63.46	75.13	64.35	63.45	-35.65
22_May_2024	34.93	13.70	38.16	28.57	92.86	39.49	32.98	26.47	160.19	0.116	2.37	1.67	45.06	33.36	64.65	69.43	85.11	79.47	62.44	-20.53
21_May_2024	33.99	10.72	40.70	35.71	100.00	39.11	32.31	25.51	204.60	0.068	2.18	1.49	53.35	32.55	63.43	70.28	75.34	81.57	57.53	-18.43
20_May_2024	32.12	11.68	44.36	42.86	100.00	38.37	31.64	24.90	221.11	0.112	1.88	1.32	64.38	31.64	71.90	75.48	73.98	94.29	62.44	-5.71
17_May_2024	30.11	15.83	28.53	0	14.29	36.88	30.93	24.98	64.50	0.151	1.34	1.18	57.51	31.31	54.27	60.43	69.72	50.16	47.18	-49.84
16_May_2024	30.22	14.65	30.04	0	21.43	36.88	30.54	24.20	80.30	0.150	1.35	1.13	67.17	30.95	69.75	65.39	73.88	77.48	51.06	-22.52
15_May_2024	29.90	15.30	29.02	0	28.57	36.68	30.07	23.46	66.98	0.140	1.24	1.08	69.35	30.86	74.71	64.31	70.43	81.53	47.33	-18.47
14_May_2024	29.81	17.14	29.49	7.14	35.71	36.37	29.65	22.92	43.55	0.091	1.13	1.04	63.70	30.46	70.83	55.74	67.23	62.61	38.94	-37.39
13_May_2024	30.07	16.41	32.53	14.29	42.86	36.30	29.35	22.41	55.75	0.082	1.22	1.02	63.94	30.02	72.45	58.48	66.86	67.15	39.80	-32.85
10_May_2024	29.85	17.80	32.58	21.43	50.00	36.08	29.05	22.02	58.17	0.092	1.26	0.973	58.27	29.55	72.40	61.44	65.23	71.94	41.95	-28.06
09_May_2024	29.89	19.23	28.97	28.57	57.14	35.72	28.76	21.80	46.30	0.087	1.24	0.901	58.05	29.03	71.27	57.03	63.89	61.48	44.29	-38.52
08_May_2024	30.64	19.75	29.76	35.71	64.29	35.48	28.58	21.68	52.80	0.097	1.32	0.817	69.80	28.47	73.02	57.49	69.44	62.27	44.77	-37.73
07_May_2024	31.44	16.29	31.19	42.86	71.43	35.20	28.37	21.53	82.78	0.114	1.39	0.691	69.67	27.86	73.97	60.76	74.87	67.93	52.39	-32.07
06_May_2024	31.44	13.74	33.39	50.00	78.57	34.81	28.16	21.50	110.90	0.131	1.40	0.515	69.64	27.20	79.98	67.14	80.19	78.13	59.95	-21.87
03_May_2024	30.65	13.05	34.49	57.14	85.71	34.15	27.85	21.56	148.73	0.126	1.27	0.293	69.23	26.48	77.91	67.42	83.67	78.56	60.83	-21.44
02_May_2024	29.54	12.46	37.46	64.29	92.86	33.39	27.55	21.71	198.18	0.146	1.09	0.0475	70.45	25.70	77.15	70.77	88.08	83.88	63.93	-16.12
01_May_2024	27.96	13.36	40.15	71.43	100.00	32.40	27.26	22.12	248.31	0.198	0.767	-0.212	65.45	24.85	74.67	73.79	91.64	88.58	64.42	-11.42
30_Apr_2024	26.26	15.69	35.17	78.57	100.00	31.16	27.01	22.85	245.11	0.191	0.294	-0.457	63.88	24.34	71.51	69.26	91.02	91.78	64.23	-8.22
29_Apr_2024	25.34	16.53	35.83	85.71	100.00	30.31	26.82	23.33	242.53	0.223	-0.109	-0.644	57.60	24.00	67.65	69.24	72.85	94.54	66.65	-5.46
26_Apr_2024	24.45	19.91	26.23	92.86	100.00	29.30	26.64	23.99	72.77	0.114	-0.620	-0.778	52.22	24.00	58.44	58.14	51.35	86.73	60.33	-13.27
25_Apr_2024	25.28	24.22	11.19	100.00	35.71	29.41	26.67	23.93	-92.48	0.079	-0.900	-0.818	43.56	26.49	39.18	41.13	31.07	37.28	53.15	-62.72
24_Apr_2024	24.39	21.58	12.27	78.57	0	29.80	26.86	23.93	-86.09	-0.0016	-0.932	-0.797	45.12	24.06	32.81	39.04	30.71	30.04	43.79	-69.96
23_Apr_2024	24.15	21.19	13.08	85.71	7.14	29.87	27.00	24.14	-80.43	0.0059	-0.929	-0.764	45.11	24.01	29.05	39.98	28.77	25.88	41.60	-74.12
22_Apr_2024	24.19	22.44	13.90	92.86	14.29	30.05	27.18	24.30	-73.56	0.0050	-0.933	-0.722	51.35	24.01	35.89	42.66	21.63	36.23	41.27	-63.77
19_Apr_2024	24.24	24.11	9.60	100.00	21.43	30.27	27.33	24.39	-129.45	-0.0036	-0.981	-0.669	45.57	26.33	29.94	38.20	12.00	24.21	41.56	-75.79
18_Apr_2024	22.79	23.60	10.45	100.00	0	30.61	27.57	24.54	-149.05	-0.229	-0.963	-0.592	20.08	26.85	22.57	33.55	4.99	4.44	36.29	-95.56
17_Apr_2024	21.57	22.88	10.92	100.00	0	30.65	27.81	24.98	-151.83	-0.167	-0.861	-0.499	31.49	27.43	22.91	35.40	5.68	7.34	40.13	-92.66
16_Apr_2024	20.51	21.88	11.33	100.00	7.14	30.86	28.08	25.30	-151.68	-0.184	-0.766	-0.408	36.98	28.00	35.57	35.90	5.99	3.18	40.41	-96.82
15_Apr_2024	19.65	21.92	12.04	100.00	14.29	30.76	28.26	25.77	-159.05	-0.072	-0.647	-0.319	37.02	28.00	33.71	37.40	13.74	6.50	42.28	-93.50
12_Apr_2024	18.92	19.72	12.93	100.00	0	30.71	28.46	26.21	-122.26	-0.058	-0.525	-0.237	39.25	28.11	35.57	40.35	15.95	8.29	40.97	-91.71
11_Apr_2024	18.78	18.80	14.25	92.86	0	30.63	28.58	26.53	-105.06	-0.066	-0.438	-0.165	40.28	28.41	35.19	44.69	21.66	26.44	48.48	-73.56
10_Apr_2024	19.16	19.97	12.58	100.00	7.14	30.94	28.75	26.56	-148.20	-0.0297	-0.419	-0.097	41.31	28.75	36.34	41.79	15.97	13.13	48.84	-86.87
09_Apr_2024	18.89	19.12	13.45	85.71	14.29	31.36	28.99	26.62	-129.46	-0.079	-0.340	-0.0162	39.81	29.06	35.49	44.87	15.76	25.42	49.11	-74.58
08_Apr_2024	19.00	20.11	12.64	92.86	21.43	31.53	29.14	26.76	-174.12	-0.095	-0.304	0.065	42.07	29.42	39.81	40.62	9.48	9.36	45.00	-90.64
05_Apr_2024	18.71	21.01	13.21	100.00	28.57	31.66	29.36	27.05	-182.23	-0.109	-0.180	0.157	40.91	29.76	38.34	41.20	20.31	12.49	49.26	-87.51
04_Apr_2024	18.40	16.16	14.10	85.71	35.71	31.66	29.55	27.43	-101.63	-0.112	-0.0341	0.241	55.08	30.00	45.00	44.53	21.90	6.58	46.32	-93.42
03_Apr_2024	19.29	17.54	13.90	92.86	0	31.73	29.70	27.66	-86.92	-0.056	0.072	0.310	53.14	30.26	42.17	50.08	24.96	41.85	50.21	-58.15
02_Apr_2024	19.88	18.80	14.00	100.00	7.14	31.94	29.81	27.69	-116.20	-0.111	0.085	0.370	53.86	30.56	35.98	46.96	20.11	17.28	41.15	-82.72
01_Apr_2024	20.29	18.30	14.94	85.71	14.29	32.02	29.94	27.87	-111.98	-0.0243	0.162	0.441	60.46	30.79	41.58	47.84	26.16	15.74	41.38	-84.26
28_Mar_2024	21.07	14.25	15.76	92.86	21.43	32.26	30.11	27.96	-63.39	-0.056	0.239	0.510	59.19	31.04	41.71	50.14	21.22	27.31	38.99	-72.69
27_Mar_2024	22.30	14.80	16.37	100.00	28.57	32.34	30.07	27.79	-74.39	-0.0332	0.283	0.578	57.62	31.31	44.74	51.75	17.22	35.42	46.09	-64.58
26_Mar_2024	23.63	16.16	16.08	100.00	35.71	32.40	30.00	27.60	-114.66	-0.0314	0.299	0.652	52.56	31.53	36.94	44.77	12.45	0.928	40.87	-99.07
25_Mar_2024	25.43	15.60	17.25	50.00	42.86	32.37	30.02	27.68	-74.05	0.0149	0.466	0.740	51.86	31.66	38.60	48.75	26.30	15.33	46.90	-84.67
22_Mar_2024	27.00	13.11	18.44	57.14	0	32.44	29.98	27.51	-26.56	0.0327	0.580	0.809	49.86	31.81	41.24	49.80	39.45	21.11	45.42	-78.89
21_Mar_2024	27.77	12.25	19.65	0	0	32.63	29.87	27.12	23.34	0.053	0.695	0.866	56.46	31.96	41.67	54.97	54.75	42.48	46.37	-57.52
20_Mar_2024	28.13	13.11	19.76	7.14	7.14	32.88	29.67	26.46	7.49	0.068	0.721	0.909	60.81	32.11	54.79	52.15	56.63	54.76	53.09	-45.24
19_Mar_2024	28.73	14.12	21.28	14.29	14.29	33.09	29.49	25.89	23.83	0.093	0.810	0.956	58.04	32.27	58.66	56.75	56.81	67.02	52.96	-32.98
18_Mar_2024	29.39	15.67	19.00	21.43	21.43	33.15	29.27	25.39	-1.79	0.082	0.819	0.993	58.08	32.44	53.03	50.50	49.97	48.10	47.58	-51.90
15_Mar_2024	30.91	15.94	20.13	28.57	28.57	33.26	29.11	24.96	13.80	0.112	0.964	1.04	62.92	32.61	57.03	53.22	57.87	55.30	48.19	-44.70
14_Mar_2024	32.39	16.82	21.24	35.71	35.71	33.32	28.92	24.52	11.55	0.097	1.08	1.05	58.82	32.79	57.84	50.17	67.38	46.50	46.38	-53.50
13_Mar_2024	33.99	7.76	23.81	42.86	42.86	33.44	28.73	24.01	81.24	0.094	1.28	1.05	65.05	32.85	72.13	60.74	75.49	71.82	53.07	-28.18
12_Mar_2024	32.70	8.37	23.34	0	50.00	33.41	28.39	23.38	90.12	0.163	1.32	0.991	64.12	32.91	78.95	66.94	77.22	83.81	55.14	-16.19
11_Mar_2024	31.58	6.83	25.16	0	57.14	32.99	28.11	23.22	93.42	0.131	1.26	0.909	59.02	29.51	76.28	63.09	73.42	70.83	61.30	-29.17
08_Mar_2024	29.60	7.18	26.39	0	64.29	32.70	27.85	22.99	108.95	0.167	1.27	0.822	65.56	28.77	80.56	66.43	74.46	77.02	62.64	-22.98
07_Mar_2024	27.48	7.54	26.06	7.14	71.43	32.28	27.55	22.82	114.96	0.131	1.21	0.710	66.34	27.86	80.14	64.93	75.91	72.41	62.00	-27.59
06_Mar_2024	25.35	7.76	26.83	0	78.57	31.87	27.27	22.68	136.45	0.196	1.17	0.584	71.79	26.75	82.66	65.75	78.23	73.95	63.84	-26.05
05_Mar_2024	23.06	8.34	27.45	0	85.71	31.35	27.07	22.79	166.06	0.234	1.08	0.439	78.26	25.40	87.99	68.55	83.49	81.37	65.95	-18.63
04_Mar_2024	20.73	8.81	29.00	7.14	92.86	30.66	26.76	22.86	213.83	0.202	0.905	0.279	76.29	25.40	73.30	67.57	85.04	79.36	63.71	-20.64
01_Mar_2024	18.21	9.86	32.45	14.29	100.00	29.90	26.47	23.04	215.35	0.242	0.704	0.123	75.53	28.94	81.26	74.05	87.45	89.76	67.63	-10.24
29_Feb_2024	15.51	14.24	23.39	21.43	100.00	28.51	26.17	23.84	163.65	0.128	0.340	-0.0228	72.15	25.72	71.62	60.36	88.57	86.01	55.61	-13.99
28_Feb_2024	14.83	14.09	24.97	28.57	100.00	28.21	26.07	23.92	202.43	0.115	0.252	-0.113	78.85	25.20	71.76	60.44	89.75	86.60	58.22	-13.40
27_Feb_2024	13.83	14.84	24.84	35.71	100.00	27.91	25.99	24.06	217.44	0.175	0.135	-0.205	72.91	24.73	59.22	61.26	88.78	93.11	59.75	-6.89
26_Feb_2024	12.95	15.73	25.19	42.86	100.00	27.87	25.98	24.08	190.61	0.265	-0.0267	-0.290	73.39	24.31	65.00	59.60	82.52	89.55	61.57	-10.45
23_Feb_2024	12.17	17.19	23.46	50.00	100.00	27.67	25.93	24.19	119.27	0.204	-0.197	-0.356	67.06	24.01	60.70	55.26	76.44	83.69	62.38	-16.31
22_Feb_2024	11.92	19.25	19.47	57.14	21.43	27.61	25.91	24.22	23.13	0.168	-0.321	-0.395	60.38	23.85	50.06	49.33	69.76	74.32	54.58	-25.68
21_Feb_2024	12.79	20.49	18.21	64.29	0	27.76	25.97	24.18	-11.15	0.182	-0.370	-0.414	54.53	23.74	49.13	48.72	62.06	71.30	57.09	-28.70
20_Feb_2024	13.33	21.47	19.09	71.43	0	28.06	26.07	24.09	-13.00	0.147	-0.417	-0.425	53.14	23.64	46.79	48.94	52.59	63.66	54.83	-36.34
16_Feb_2024	13.90	22.75	20.17	78.57	0	28.19	26.14	24.08	-24.59	0.160	-0.475	-0.427	46.42	23.58	39.36	48.56	41.26	51.21	51.96	-48.79
15_Feb_2024	14.51	24.30	18.86	85.71	7.14	28.28	26.19	24.11	-44.32	0.121	-0.535	-0.415	46.03	26.14	44.07	47.43	28.05	42.89	46.90	-57.11
14_Feb_2024	14.65	25.40	17.02	92.86	14.29	28.41	26.28	24.15	-98.33	0.109	-0.581	-0.385	33.63	26.42	42.77	44.05	27.77	29.67	53.21	-70.33
13_Feb_2024	14.26	27.07	16.66	100.00	0	28.62	26.43	24.24	-153.92	0.134	-0.566	-0.336	25.41	26.74	35.91	39.07	28.99	11.59	53.36	-88.41
12_Feb_2024	13.52	20.19	18.86	64.29	7.14	28.78	26.65	24.53	-62.67	0.125	-0.447	-0.279	26.81	26.98	39.63	46.75	34.39	42.04	56.28	-57.96
09_Feb_2024	14.30	20.77	18.24	71.43	14.29	28.84	26.72	24.60	-90.00	0.111	-0.470	-0.237	25.11	27.25	41.30	44.40	29.58	33.33	56.13	-66.67
08_Feb_2024	14.91	21.34	18.32	78.57	21.43	29.11	26.89	24.67	-117.81	0.119	-0.450	-0.179	27.25	27.53	41.01	42.92	38.64	27.81	51.57	-72.19
07_Feb_2024	15.47	20.68	19.04	85.71	28.57	29.31	27.07	24.82	-100.30	0.074	-0.391	-0.111	23.13	27.85	39.88	42.86	37.14	27.60	47.81	-72.40
06_Feb_2024	16.34	22.35	20.57	92.86	0	29.43	27.24	25.05	-81.36	0.155	-0.310	-0.0411	22.43	28.19	43.14	49.69	31.19	60.51	57.78	-39.49
05_Feb_2024	17.28	24.88	14.08	100.00	7.14	29.88	27.40	24.92	-193.91	0.141	-0.360	0.0261	15.89	28.55	28.74	39.81	17.99	23.30	55.88	-76.70
02_Feb_2024	16.47	22.12	14.97	100.00	0	29.79	27.54	25.30	-197.00	0.132	-0.243	0.123	22.87	28.79	38.72	40.28	17.65	9.75	49.99	-90.25
01_Feb_2024	16.26	21.34	15.91	71.43	7.14	29.66	27.69	25.71	-181.10	0.119	-0.101	0.214	22.77	28.95	36.46	44.01	25.35	20.92	46.98	-79.08
31_Jan_2024	16.39	18.61	16.78	78.57	14.29	29.58	27.75	25.91	-141.16	0.122	-0.0050	0.293	22.45	29.11	36.39	44.27	39.19	22.27	46.59	-77.73
30_Jan_2024	17.25	17.75	17.87	85.71	0	29.52	27.84	26.17	-94.16	0.130	0.111	0.367	22.44	29.28	39.04	46.33	45.03	32.85	49.92	-67.15
29_Jan_2024	18.55	19.24	19.38	92.86	7.14	29.47	27.89	26.32	-46.35	0.157	0.210	0.431	29.60	29.45	40.36	54.30	38.42	62.45	55.10	-37.55
26_Jan_2024	19.95	21.95	15.41	100.00	14.29	29.52	27.92	26.31	-182.99	0.159	0.171	0.486	31.52	29.63	45.94	48.60	26.72	39.80	47.72	-60.20
25_Jan_2024	20.14	16.71	17.15	71.43	21.43	29.70	28.03	26.36	-119.25	0.066	0.231	0.565	35.75	29.70	43.04	46.42	29.08	13.02	41.74	-86.98
24_Jan_2024	21.58	14.65	18.59	78.57	28.57	29.68	28.12	26.57	-53.05	0.079	0.344	0.648	42.27	29.77	49.91	49.15	34.38	27.34	52.36	-72.66
23_Jan_2024	22.33	15.82	17.58	85.71	35.71	29.66	28.14	26.63	-37.58	0.120	0.427	0.725	41.23	29.85	49.62	53.10	33.07	46.88	51.53	-53.12
22_Jan_2024	23.65	16.58	16.90	92.86	42.86	29.68	28.17	26.65	-101.69	0.060	0.451	0.799	42.66	29.92	48.61	49.64	22.43	28.91	51.63	-71.09
19_Jan_2024	25.39	17.35	15.99	100.00	50.00	29.70	28.15	26.61	-166.53	0.107	0.544	0.886	36.08	30.00	43.24	48.57	25.95	23.44	53.50	-76.56
18_Jan_2024	27.03	14.29	17.14	42.86	57.14	29.67	28.18	26.69	-84.22	0.053	0.678	0.971	41.20	26.92	41.33	49.84	36.82	14.94	49.10	-85.06
17_Jan_2024	28.41	14.48	18.30	50.00	64.29	29.66	28.19	26.72	-19.62	-0.0301	0.810	1.04	47.95	26.86	48.36	53.53	36.82	39.47	59.10	-60.53
16_Jan_2024	29.70	15.68	19.49	57.14	71.43	29.68	28.21	26.73	-10.86	-0.060	0.889	1.10	53.76	26.79	54.13	56.14	43.93	56.04	60.86	-43.96
12_Jan_2024	31.15	16.24	21.23	64.29	78.57	29.64	28.15	26.67	-22.77	-0.067	0.924	1.16	46.60	26.73	45.36	50.59	46.37	14.94	56.83	-85.06
11_Jan_2024	32.52	13.97	23.97	71.43	85.71	29.62	28.18	26.75	56.11	-0.0292	1.09	1.22	52.92	26.66	57.40	58.23	62.61	60.82	64.43	-39.18
10_Jan_2024	33.00	14.76	25.32	0	92.86	29.72	28.05	26.38	76.94	-0.087	1.13	1.25	60.60	26.59	55.14	58.69	75.58	63.36	62.95	-36.64
09_Jan_2024	33.51	12.36	27.28	7.14	100.00	29.78	27.90	26.01	126.09	-0.103	1.17	1.28	58.68	26.52	54.91	58.15	67.70	63.66	60.16	-36.34
08_Jan_2024	33.19	13.29	29.34	14.29	0	29.74	27.78	25.83	130.82	-0.0432	1.21	1.30	50.46	26.45	56.84	65.31	61.46	99.72	63.41	-0.282
05_Jan_2024	32.85	15.52	22.69	21.43	7.14	29.38	27.60	25.82	-2.59	-0.085	1.11	1.33	59.28	29.37	51.44	57.35	37.93	39.73	56.36	-60.27
04_Jan_2024	33.94	13.32	24.28	0	14.29	29.42	27.50	25.57	38.07	-0.114	1.18	1.38	65.79	29.43	50.86	58.48	43.86	44.93	53.74	-55.07
03_Jan_2024	34.30	14.14	23.54	0	21.43	29.54	27.34	25.14	2.31	-0.092	1.24	1.43	65.78	29.49	54.89	54.72	44.76	29.14	47.36	-70.86
02_Jan_2024	35.02	14.95	24.88	7.14	28.57	29.64	27.23	24.82	37.37	-0.0327	1.38	1.48	67.39	29.56	60.11	59.43	57.94	57.53	53.15	-42.47
29_Dec_2023	35.80	14.71	26.83	14.29	35.71	29.79	27.03	24.27	40.81	-0.077	1.46	1.51	61.90	29.62	55.31	57.41	67.08	47.63	46.93	-52.37
28_Dec_2023	36.31	11.31	28.78	21.43	42.86	30.05	26.80	23.55	87.64	-0.0372	1.58	1.52	68.08	29.68	61.39	63.66	75.12	68.66	51.85	-31.34
27_Dec_2023	35.75	11.46	30.82	0	50.00	30.07	26.52	22.98	108.35	-0.0004	1.62	1.51	72.93	29.75	68.00	69.06	71.01	84.95	51.31	-15.05
26_Dec_2023	34.98	12.21	30.04	7.14	57.14	29.98	26.15	22.32	92.97	-0.0149	1.56	1.48	72.87	29.82	68.17	66.08	66.83	71.75	45.58	-28.25
22_Dec_2023	34.42	13.05	32.10	0	64.29	29.97	25.80	21.62	85.88	-0.0288	1.55	1.46	72.83	29.89	64.01	62.75	62.87	56.32	42.86	-43.68
21_Dec_2023	33.82	14.25	32.33	0	71.43	29.95	25.50	21.05	95.99	-0.0141	1.60	1.44	77.53	29.96	73.79	68.49	66.51	72.41	52.75	-27.59
20_Dec_2023	33.43	15.57	32.95	7.14	78.57	29.71	25.16	20.61	75.63	-0.0378	1.57	1.40	77.59	30.03	72.58	63.16	65.20	59.90	51.62	-40.10
19_Dec_2023	33.25	16.73	33.65	0	85.71	29.58	24.90	20.22	79.69	0.0491	1.64	1.36	77.21	30.10	77.62	67.46	72.20	67.23	52.41	-32.77
18_Dec_2023	33.23	13.65	36.50	0	92.86	29.28	24.63	19.98	97.62	0.0447	1.66	1.29	84.90	26.86	79.98	67.17	76.97	68.46	49.64	-31.54
15_Dec_2023	32.28	10.95	38.75	0	100.00	29.07	24.28	19.49	139.67	0.0411	1.66	1.20	90.92	26.05	88.69	73.98	87.03	80.90	53.54	-19.10
14_Dec_2023	30.46	12.54	38.86	7.14	100.00	28.60	23.86	19.11	128.80	0.167	1.55	1.08	83.72	25.25	85.59	71.54	88.72	81.56	60.35	-18.44
13_Dec_2023	28.86	14.31	37.33	14.29	100.00	28.11	23.51	18.92	129.88	0.268	1.46	0.966	81.29	25.25	88.97	74.07	88.70	98.62	64.81	-1.38
12_Dec_2023	27.65	16.11	31.49	21.43	85.71	27.46	23.14	18.81	99.02	0.240	1.30	0.843	76.07	25.04	82.77	67.98	86.10	85.98	60.61	-14.02
11_Dec_2023	27.29	13.81	33.74	0	92.86	27.30	22.76	18.21	119.59	0.211	1.26	0.729	81.42	24.49	77.98	66.86	89.95	81.49	62.11	-18.51
08_Dec_2023	26.17	13.90	36.15	0	100.00	27.06	22.39	17.73	144.84	0.225	1.22	0.596	90.59	23.79	88.56	71.52	93.42	90.83	66.46	-9.17
07_Dec_2023	24.76	14.83	35.15	0	100.00	26.56	22.01	17.46	160.53	0.208	1.09	0.441	90.40	23.04	89.05	71.15	94.37	97.52	68.48	-2.48
06_Dec_2023	23.54	15.51	36.54	7.14	100.00	25.89	21.67	17.46	164.41	0.226	0.918	0.279	82.67	22.20	80.36	69.80	94.60	91.90	66.72	-8.10
05_Dec_2023	22.24	17.51	34.07	0	100.00	25.18	21.39	17.61	162.30	0.228	0.731	0.120	82.56	21.52	79.14	66.51	96.41	93.69	66.00	-6.31
04_Dec_2023	21.48	18.22	34.84	0	100.00	24.62	21.12	17.62	176.22	0.286	0.575	-0.0329	82.79	20.82	84.22	67.54	93.71	98.21	65.45	-1.79
01_Dec_2023	20.73	19.58	30.99	7.14	100.00	23.89	20.84	17.79	142.86	0.223	0.355	-0.185	76.09	20.28	82.10	63.46	90.80	97.33	59.67	-2.67
30_Nov_2023	20.59	19.57	34.30	14.29	100.00	23.46	20.55	17.63	144.37	0.207	0.179	-0.320	69.10	19.80	77.92	59.21	88.11	85.59	52.58	-14.41
29_Nov_2023	20.07	20.85	34.57	21.43	100.00	23.14	20.32	17.49	143.72	0.289	0.051	-0.445	60.76	19.38	69.72	58.94	86.07	89.49	61.22	-10.51
28_Nov_2023	19.71	23.06	28.16	28.57	78.57	22.73	20.11	17.48	97.35	0.222	-0.108	-0.568	52.92	19.12	60.05	53.80	84.25	89.26	61.88	-10.74
27_Nov_2023	20.46	24.26	27.73	35.71	85.71	22.50	19.95	17.40	87.63	0.073	-0.200	-0.684	53.22	18.85	62.02	51.64	82.11	79.47	56.08	-20.53
24_Nov_2023	21.52	20.53	29.32	0	92.86	22.32	19.80	17.28	133.80	0.087	-0.272	-0.805	62.30	18.54	62.68	52.70	86.13	84.01	52.55	-15.99
22_Nov_2023	21.81	21.46	30.65	0	100.00	22.92	19.91	16.90	113.41	0.109	-0.380	-0.938	67.55	18.21	68.02	52.46	91.18	82.86	61.60	-17.14
21_Nov_2023	22.14	21.76	32.29	7.14	100.00	23.27	20.00	16.72	106.89	0.131	-0.507	-1.08	63.60	17.95	67.00	53.61	86.92	91.53	64.90	-8.47
20_Nov_2023	22.34	22.59	33.30	14.29	100.00	23.54	20.07	16.59	83.72	0.108	-0.685	-1.22	55.26	17.78	67.13	55.18	76.11	99.15	64.81	-0.855
17_Nov_2023	22.58	24.89	27.10	21.43	85.71	23.65	20.10	16.54	10.33	0.077	-0.935	-1.35	46.94	17.70	60.39	47.59	68.90	70.10	55.63	-29.90
16_Nov_2023	23.99	25.96	28.27	28.57	92.86	24.04	20.23	16.42	1.26	0.081	-1.07	-1.46	49.59	17.61	59.25	45.28	59.81	59.09	50.76	-40.91
15_Nov_2023	25.51	25.89	30.17	35.71	0	24.49	20.41	16.34	18.58	0.101	-1.17	-1.56	41.08	17.53	37.50	48.62	45.21	77.51	54.01	-22.49
14_Nov_2023	26.89	28.29	25.22	42.86	7.14	24.47	20.40	16.33	-16.31	0.116	-1.37	-1.65	41.72	21.73	38.61	46.52	24.52	42.81	57.44	-57.19
13_Nov_2023	28.51	31.26	18.29	50.00	14.29	24.48	20.41	16.34	-72.87	0.076	-1.55	-1.72	42.11	22.00	29.08	36.75	16.31	15.29	53.58	-84.71
10_Nov_2023	28.69	31.48	18.84	57.14	21.43	24.47	20.49	16.50	-73.47	0.089	-1.58	-1.77	45.78	22.29	31.85	36.79	21.76	15.44	51.76	-84.56
09_Nov_2023	28.96	31.30	19.53	64.29	28.57	24.46	20.58	16.69	-63.12	0.060	-1.60	-1.82	43.85	22.59	31.15	37.38	28.37	18.20	52.89	-81.80
08_Nov_2023	29.41	28.52	20.76	71.43	0	24.46	20.67	16.88	-36.09	0.075	-1.61	-1.87	41.95	22.91	32.57	40.31	30.48	31.65	59.50	-68.35
07_Nov_2023	30.46	29.73	21.64	78.57	7.14	24.60	20.80	16.99	-35.13	0.158	-1.70	-1.93	55.26	23.26	49.13	42.64	28.53	35.25	60.00	-64.75
06_Nov_2023	31.59	31.91	19.41	85.71	14.29	24.77	20.91	17.04	-59.70	0.131	-1.85	-1.99	52.16	23.62	45.49	38.49	19.11	24.53	41.78	-75.47
03_Nov_2023	32.15	33.00	20.07	92.86	21.43	24.81	21.00	17.19	-72.42	0.124	-1.94	-2.02	51.62	24.01	48.19	38.80	13.79	25.82	43.34	-74.18
02_Nov_2023	32.75	35.88	16.84	100.00	28.57	24.86	21.11	17.35	-123.35	0.125	-2.03	-2.05	45.64	24.43	40.71	31.19	9.38	6.97	39.29	-93.03
01_Nov_2023	32.49	36.55	17.91	92.86	35.71	24.83	21.31	17.80	-133.61	0.173	-1.96	-2.05	46.19	24.70	41.57	32.15	10.32	8.57	40.64	-91.43
31_Oct_2023	32.36	38.08	18.66	100.00	42.86	24.71	21.45	18.19	-147.32	0.117	-1.89	-2.07	45.83	24.99	37.49	32.90	9.67	12.59	37.46	-87.41
30_Oct_2023	32.21	36.62	19.55	92.86	50.00	24.59	21.53	18.47	-140.71	0.056	-1.81	-2.12	50.30	25.13	36.55	32.85	30.89	9.80	34.77	-90.20
27_Oct_2023	32.35	38.38	20.49	100.00	57.14	24.44	21.66	18.87	-170.90	0.073	-1.67	-2.19	54.72	25.27	40.38	31.80	49.02	6.63	42.18	-93.37
26_Oct_2023	32.51	23.57	27.15	35.71	64.29	24.25	21.85	19.46	122.67	0.149	-1.44	-2.33	62.09	20.24	62.28	48.42	67.86	76.23	58.48	-23.77
25_Oct_2023	34.46	24.93	25.21	42.86	71.43	24.02	21.79	19.56	98.82	0.141	-1.68	-2.55	57.11	20.13	55.68	45.15	60.81	64.22	56.08	-35.78
24_Oct_2023	37.07	25.59	25.84	50.00	78.57	24.02	21.79	19.56	92.47	0.108	-1.90	-2.76	57.77	20.03	59.67	44.85	60.39	63.14	53.81	-36.86
23_Oct_2023	39.88	26.54	26.79	57.14	85.71	23.92	21.76	19.59	86.22	0.054	-2.15	-2.98	59.20	19.92	60.87	42.73	62.48	55.07	54.86	-44.93
20_Oct_2023	42.92	27.38	28.32	64.29	92.86	23.89	21.75	19.60	101.72	0.0351	-2.39	-3.19	59.47	19.81	58.85	44.28	51.39	62.96	52.62	-37.04
19_Oct_2023	46.09	28.82	29.82	71.43	100.00	24.04	21.78	19.52	99.41	0.0185	-2.70	-3.39	60.68	19.70	54.86	45.53	38.67	69.42	51.35	-30.58
18_Oct_2023	49.50	36.52	13.15	78.57	7.14	24.36	21.85	19.33	-88.16	-0.055	-3.09	-3.56	46.61	22.38	38.16	29.84	18.31	21.80	48.67	-78.20
17_Oct_2023	49.69	38.14	13.74	85.71	0	25.00	22.10	19.20	-92.27	0.0064	-3.24	-3.68	45.64	22.49	36.17	30.13	16.86	24.80	47.54	-75.20
16_Oct_2023	49.89	40.35	12.38	92.86	0	25.56	22.35	19.14	-118.20	-0.0449	-3.39	-3.79	46.10	22.61	36.70	26.59	11.66	8.32	46.93	-91.68
13_Oct_2023	49.65	42.09	12.58	100.00	0	25.69	22.56	19.44	-126.02	0.0016	-3.48	-3.89	44.13	22.73	38.42	27.40	22.94	17.47	51.54	-82.53
12_Oct_2023	49.32	41.30	13.08	57.14	0	26.20	22.86	19.51	-98.72	-0.0124	-3.58	-3.99	42.80	22.73	33.93	27.65	30.80	9.17	51.14	-90.83
11_Oct_2023	49.12	37.67	14.38	64.29	0	30.74	23.70	16.67	-46.47	0.0018	-3.66	-4.09	42.71	20.22	36.44	31.30	33.59	42.18	54.01	-57.82
10_Oct_2023	49.46	39.56	14.50	71.43	0	34.05	24.52	15.00	-52.41	0.0113	-3.88	-4.20	37.63	20.17	35.09	32.09	26.62	41.03	50.34	-58.97
09_Oct_2023	49.70	42.08	10.92	78.57	7.14	37.13	25.42	13.71	-66.09	-0.075	-4.14	-4.28	30.55	22.22	26.70	26.18	23.02	17.56	41.44	-82.44
06_Oct_2023	49.00	43.21	11.21	85.71	14.29	39.55	26.36	13.18	-63.97	-0.079	-4.29	-4.31	39.56	22.80	37.16	26.66	21.83	21.28	43.13	-78.72
05_Oct_2023	48.24	44.19	11.88	92.86	0	41.76	27.33	12.90	-60.13	-0.075	-4.45	-4.32	34.07	23.54	32.83	27.80	14.79	30.21	43.42	-69.79
04_Oct_2023	47.52	46.20	8.10	100.00	0	43.83	28.31	12.79	-72.29	-0.109	-4.65	-4.29	21.80	24.49	13.12	22.69	5.07	13.99	34.90	-86.01
03_Oct_2023	45.78	47.37	8.48	100.00	0	45.26	29.26	13.27	-77.43	-0.165	-4.74	-4.20	15.56	25.51	9.42	18.57	1.08	0.162	27.87	-99.84
02_Oct_2023	43.94	46.61	8.81	100.00	7.14	46.17	30.19	14.20	-75.97	-0.124	-4.70	-4.06	14.38	26.50	9.03	19.59	2.12	1.06	28.44	-98.94
29_Sep_2023	42.08	44.37	9.31	78.57	0	47.12	31.13	15.15	-72.70	-0.110	-4.66	-3.90	14.66	27.35	10.28	21.15	3.86	2.02	30.99	-97.98
28_Sep_2023	40.29	45.92	9.74	85.71	0	47.84	31.99	16.13	-79.18	-0.095	-4.67	-3.71	14.69	28.36	10.04	21.48	4.14	3.28	30.10	-96.72
27_Sep_2023	38.39	46.85	10.09	92.86	0	48.54	32.88	17.21	-85.11	-0.082	-4.64	-3.47	14.93	29.57	9.94	22.29	3.25	6.27	38.04	-93.73
26_Sep_2023	36.38	48.62	10.47	100.00	7.14	49.13	33.76	18.38	-99.40	-0.095	-4.59	-3.18	14.30	31.00	13.14	19.19	1.80	2.86	34.19	-97.14
25_Sep_2023	34.21	49.99	11.09	100.00	14.29	49.33	34.63	19.92	-113.03	-0.075	-4.39	-2.83	16.79	32.40	17.64	19.01	3.13	0.616	28.40	-99.38
22_Sep_2023	31.94	47.54	11.67	78.57	21.43	49.25	35.48	21.72	-120.68	-0.0285	-4.07	-2.44	17.28	33.60	17.78	20.44	6.49	1.93	31.80	-98.07
21_Sep_2023	29.74	47.58	12.05	85.71	28.57	49.00	36.24	23.48	-137.10	0.0118	-3.75	-2.03	19.88	34.97	20.36	21.44	9.68	6.83	33.68	-93.17
20_Sep_2023	27.44	46.19	12.64	92.86	35.71	48.67	36.97	25.28	-158.12	0.0210	-3.37	-1.61	20.58	36.53	20.10	22.23	8.24	10.70	34.92	-89.30
19_Sep_2023	25.17	48.37	9.39	100.00	42.86	48.15	37.67	27.19	-223.28	0.088	-2.91	-1.16	15.84	38.30	20.02	22.39	8.16	11.52	35.95	-88.48
18_Sep_2023	21.91	51.67	8.31	100.00	50.00	47.32	38.37	29.43	-340.39	-0.0202	-2.29	-0.729	11.04	39.90	17.93	17.15	14.27	2.51	31.42	-97.49
15_Sep_2023	18.03	53.77	8.95	100.00	57.14	45.31	39.13	32.95	-572.74	0.0394	-1.33	-0.340	15.12	41.25	20.56	18.82	23.19	10.46	35.97	-89.54
14_Sep_2023	13.93	34.10	14.57	100.00	64.29	41.65	39.82	37.98	-286.64	-0.062	-0.280	-0.093	25.52	41.62	43.53	38.21	38.23	29.83	56.04	-70.17
13_Sep_2023	11.91	30.88	17.28	100.00	71.43	41.43	39.97	38.50	-142.44	-0.104	-0.074	-0.0460	32.06	41.80	46.13	42.73	45.00	29.27	53.05	-70.73
12_Sep_2023	10.65	25.19	21.04	14.29	78.57	41.53	40.10	38.66	-5.22	-0.0316	0.065	-0.0391	52.33	41.86	54.84	50.69	59.41	55.59	57.79	-44.41
11_Sep_2023	10.78	22.94	22.51	21.43	85.71	41.74	40.16	38.58	34.54	-0.0300	0.063	-0.065	58.71	41.93	51.89	49.75	72.97	50.14	49.39	-49.86
08_Sep_2023	11.54	18.89	24.23	28.57	92.86	41.94	40.23	38.52	103.13	0.0170	0.078	-0.097	57.73	41.93	57.80	53.65	78.04	72.49	54.27	-27.51
07_Sep_2023	11.47	19.83	25.44	35.71	100.00	41.91	40.22	38.53	115.11	0.079	0.0172	-0.141	54.24	42.00	59.30	58.14	59.68	96.28	58.15	-3.72
06_Sep_2023	11.40	22.14	18.54	42.86	64.29	41.65	40.12	38.59	-29.91	0.073	-0.146	-0.181	45.22	42.07	49.47	51.19	43.10	65.36	54.42	-34.64
05_Sep_2023	11.60	23.99	18.39	50.00	0	41.66	40.06	38.46	-89.07	-0.0232	-0.196	-0.190	38.08	42.14	35.56	43.43	31.33	17.41	50.74	-82.59
01_Sep_2023	11.48	20.01	20.00	57.14	7.14	41.79	40.01	38.23	2.13	-0.067	-0.121	-0.188	37.74	38.73	39.48	49.68	44.36	46.52	54.82	-53.48
31_Aug_2023	12.36	20.94	20.93	64.29	0	41.81	39.94	38.07	-8.28	-0.083	-0.140	-0.205	30.58	38.66	33.88	46.04	49.93	30.07	49.82	-69.93
30_Aug_2023	13.30	18.79	22.37	71.43	7.14	41.84	39.98	38.12	52.71	-0.072	-0.103	-0.221	41.52	38.59	49.19	52.26	54.14	56.49	53.07	-43.51
29_Aug_2023	13.66	19.79	23.55	78.57	14.29	41.81	39.97	38.12	56.00	-0.0287	-0.159	-0.251	47.25	38.51	56.36	53.90	51.00	63.24	57.19	-36.76
28_Aug_2023	14.04	21.65	18.55	0	21.43	41.80	39.96	38.12	-22.02	-0.071	-0.254	-0.273	47.08	38.44	56.78	49.42	40.35	42.70	50.34	-57.30
25_Aug_2023	14.53	22.73	18.56	7.14	28.57	41.82	39.98	38.13	-55.19	-0.0500	-0.295	-0.278	49.40	38.41	60.76	47.55	40.41	47.05	46.34	-52.95
24_Aug_2023	14.87	24.30	18.42	14.29	35.71	41.92	40.04	38.15	-98.71	-0.104	-0.311	-0.274	41.63	38.33	51.78	42.84	38.07	31.29	39.65	-68.71
23_Aug_2023	14.96	20.38	19.64	21.43	42.86	41.94	40.02	38.10	-18.48	-0.070	-0.254	-0.265	39.08	38.25	45.72	45.64	43.91	42.89	37.64	-57.11
22_Aug_2023	15.96	21.86	17.69	28.57	50.00	41.95	40.04	38.14	-42.38	0.0494	-0.232	-0.267	31.96	38.17	45.66	44.82	43.11	40.04	44.22	-59.96
21_Aug_2023	16.38	22.76	17.77	35.71	57.14	41.98	40.01	38.05	-51.81	0.0436	-0.187	-0.276	32.46	38.09	45.32	46.85	47.48	48.80	48.27	-51.20
18_Aug_2023	16.69	19.77	19.22	42.86	64.29	42.00	39.96	37.91	-10.03	0.0043	-0.168	-0.298	32.32	38.01	45.02	44.64	51.64	40.48	45.41	-59.52
17_Aug_2023	17.87	19.20	20.74	50.00	71.43	42.00	39.96	37.92	11.60	0.0272	-0.102	-0.331	41.74	37.92	44.97	47.43	65.06	53.17	53.84	-46.83
16_Aug_2023	18.95	18.18	21.64	57.14	78.57	41.99	39.92	37.85	51.39	0.0324	-0.076	-0.388	50.54	37.84	57.36	49.25	76.81	61.27	59.59	-38.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)