Technical Analysis of PTC Inc (PTC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of PTC Inc (PTC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PTC	173.5	174.27	0.442 %	425 K	547 K

About Strength

AIO Technical Analysis of PTC Inc suggests Mild Bearish Signal

Technical Highlights of PTC Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bearish	Negative Breakout

Key Technical Indicators of PTC Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.80, +DI : 20.25, -DI : 26.63	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-2.76	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -1.64, Signal Line : -1.50	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	168.64	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-0.207	Neutral	Nothing Significant
Super Trend	182.04	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of PTC Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	185.95	177.44	168.93	Neutral	NA
Donchian	185.99	177.09	168.18	Mild Bearish	Price below middle band
High Low MA	175.86	174.16	172.45	Neutral	NA
MA Channel	178.98	177.44	175.90	Strong Bearish	Negative Breakout
Keltner	179.89	176.38	172.86	Neutral	NA
High Low	183.16	174.43	165.71	Neutral	NA
MA Envelope	195.19	177.44	159.70	Neutral	NA

Key Overbought / Sold Oscillators of PTC Inc

Indicator	Value	Signal	Analysis
RSI	41.61	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.41, %D : 43.29	Neutral	Wait for proper trend to emerge
Williams %R	-64.03	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.67, %D : 56.01	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-69.57	Neutral	Wait for proper trend to emerge
Money Flow Index	51.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	32.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 35.97, %D : 42.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 56.01, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of PTC Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	31991874		Neutral	NACMF Divergence Medium Term Top Price Points 12-Jun-24, 17-May-24, 26-Apr-24, 22-Mar-24, & CMF points 10-Jun-24, 17-May-24, 25-Apr-24, 20-Mar-24, CMF Divergence Medium Term Top Price Points 12-Jun-24, 17-May-24, 26-Apr-24, 22-Mar-24, & CMF points 10-Jun-24, 17-May-24, 25-Apr-24, 20-Mar-24,
Chaikin	0.122		Mild Bullish	Buying pressure.

Technical Stock Charts of PTC Inc

Daily Historical Technical data PTC Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	19.80	26.63	20.25	42.86	0	185.95	177.44	168.93	-69.57	0.122	-1.64	-1.50	51.51	168.64	32.76	41.61	42.41	35.97	49.71	-64.03
13_Jun_2024	20.28	24.06	21.54	50.00	0	186.77	177.98	169.19	-46.04	0.137	-1.58	-1.46	50.77	168.41	34.68	43.05	42.95	39.06	50.88	-60.94
12_Jun_2024	21.41	23.44	23.14	57.14	7.14	187.43	178.46	169.48	-18.31	0.195	-1.56	-1.43	50.20	168.18	36.75	48.52	44.51	52.20	55.59	-47.80
11_Jun_2024	23.01	26.15	17.62	64.29	14.29	187.62	178.63	169.65	-62.67	0.186	-1.79	-1.40	49.44	178.42	33.18	42.30	38.90	37.57	52.98	-62.43
10_Jun_2024	23.28	27.86	18.76	71.43	0	187.65	178.87	170.08	-63.19	0.163	-1.81	-1.30	49.91	179.32	32.79	44.40	38.39	43.76	56.94	-56.24
07_Jun_2024	23.57	28.48	20.07	78.57	7.14	187.75	179.09	170.42	-74.47	0.165	-1.91	-1.17	50.52	180.28	29.49	41.65	31.29	35.37	50.85	-64.63
06_Jun_2024	24.05	29.92	19.37	85.71	14.29	187.77	179.36	170.96	-95.20	0.185	-1.90	-0.989	54.35	181.34	29.67	41.87	25.66	36.05	50.32	-63.95
05_Jun_2024	24.25	31.80	14.97	92.86	21.43	187.69	179.55	171.41	-148.18	0.195	-1.87	-0.763	55.42	182.48	22.95	35.56	19.01	22.46	45.91	-77.54
04_Jun_2024	23.35	32.60	14.49	100.00	28.57	187.29	179.86	172.43	-200.80	0.211	-1.56	-0.486	53.76	183.72	31.27	33.60	21.91	18.47	47.69	-81.53
03_Jun_2024	22.19	28.45	16.29	92.86	35.71	186.62	180.20	173.78	-126.10	0.201	-1.07	-0.218	62.56	184.48	39.08	37.55	17.93	16.10	45.87	-83.90
31_May_2024	21.81	32.70	13.69	100.00	42.86	186.42	180.28	174.14	-128.69	0.211	-0.702	-0.0043	55.90	185.29	41.34	41.17	15.12	31.14	49.99	-68.86
30_May_2024	20.33	33.52	15.17	100.00	50.00	187.27	180.00	172.73	-121.03	0.059	-0.436	0.170	51.60	185.80	34.11	34.62	14.33	6.55	41.17	-93.45
29_May_2024	19.00	28.48	16.71	100.00	57.14	187.15	180.05	172.95	-54.06	0.0485	0.152	0.322	58.72	185.99	47.09	40.73	34.63	7.66	43.79	-92.34
28_May_2024	18.45	25.62	17.87	0	64.29	187.15	180.06	172.97	10.14	0.062	0.548	0.364	65.32	176.37	53.85	45.59	54.30	28.79	47.77	-71.21
24_May_2024	18.50	23.83	19.72	0	71.43	187.21	180.12	173.03	56.85	0.065	0.818	0.318	73.50	175.30	69.82	54.91	72.83	67.43	55.84	-32.57
23_May_2024	19.20	22.55	21.26	0	78.57	187.00	180.02	173.04	75.85	0.0486	0.800	0.193	80.25	174.11	74.20	53.89	78.81	66.67	57.47	-33.33
22_May_2024	20.45	24.26	20.48	0	85.71	186.76	179.88	173.00	91.63	0.068	0.806	0.0415	88.13	172.79	86.31	57.38	86.99	84.38	65.87	-15.62
21_May_2024	21.37	25.09	21.04	7.14	92.86	186.37	179.72	173.06	87.83	0.085	0.683	-0.149	72.13	171.32	68.02	54.83	90.80	85.37	60.55	-14.63
20_May_2024	22.34	23.39	21.91	14.29	100.00	186.13	179.61	173.08	140.33	0.121	0.628	-0.358	64.02	169.70	64.55	58.81	94.25	91.23	58.81	-8.77
17_May_2024	23.81	24.72	20.99	21.43	92.86	185.55	179.33	173.12	142.56	0.144	0.413	-0.604	56.47	168.35	56.92	59.47	96.18	95.79	62.10	-4.21
16_May_2024	25.01	25.90	21.99	28.57	100.00	184.86	178.94	173.02	148.03	0.119	0.110	-0.858	49.01	166.89	56.23	59.46	93.57	95.74	62.35	-4.26
15_May_2024	26.31	27.85	22.26	35.71	100.00	184.07	178.52	172.96	157.60	0.068	-0.277	-1.10	48.96	165.77	57.46	58.80	88.57	97.00	62.03	-3.00
14_May_2024	27.47	30.20	15.92	42.86	14.29	183.19	178.20	173.20	53.41	0.063	-0.730	-1.31	43.59	165.09	50.06	52.17	84.65	87.95	61.54	-12.05
13_May_2024	27.20	31.11	16.97	50.00	21.43	182.99	178.10	173.21	54.85	0.0018	-0.960	-1.45	43.13	164.38	47.07	48.92	83.75	80.76	60.11	-19.24
10_May_2024	27.03	30.44	18.15	57.14	28.57	182.90	178.04	173.17	93.12	-0.0013	-1.10	-1.57	48.11	163.64	53.08	50.92	82.41	85.25	59.79	-14.75
09_May_2024	27.17	32.15	15.42	64.29	35.71	182.91	178.04	173.17	57.98	0.0023	-1.34	-1.69	47.79	163.30	57.05	50.92	79.65	85.25	60.21	-14.75
08_May_2024	26.55	33.41	13.17	71.43	42.86	183.30	178.15	173.01	-3.57	-0.0475	-1.64	-1.78	48.39	179.79	55.31	47.40	76.62	76.73	56.20	-23.27
07_May_2024	25.25	34.63	13.19	78.57	50.00	183.74	178.33	172.93	-15.18	-0.0413	-1.82	-1.82	43.59	180.48	51.70	47.50	72.27	76.98	54.88	-23.02
06_May_2024	23.74	35.79	13.06	85.71	57.14	185.40	178.77	172.14	-36.71	-0.055	-2.04	-1.81	38.54	181.19	49.27	47.19	59.03	76.16	52.06	-23.84
03_May_2024	21.99	37.41	11.40	92.86	64.29	186.59	179.18	171.78	-105.02	-0.076	-2.26	-1.76	33.29	181.94	45.97	42.28	37.83	63.66	49.63	-36.34
02_May_2024	19.58	41.89	12.53	100.00	71.43	187.34	179.66	171.97	-224.00	-0.160	-2.27	-1.63	23.36	182.72	29.27	29.46	27.99	37.27	44.26	-62.73
01_May_2024	16.94	30.34	16.37	35.71	0	186.85	180.27	173.69	-122.86	-0.217	-1.72	-1.48	24.98	182.89	32.32	35.66	32.28	12.57	43.14	-87.43
30_Apr_2024	15.95	27.78	17.76	42.86	0	187.25	180.79	174.33	-71.34	-0.132	-1.43	-1.41	27.83	175.55	37.92	40.13	45.45	34.12	49.05	-65.88
29_Apr_2024	15.48	23.29	19.51	50.00	0	187.99	181.25	174.51	-16.52	-0.122	-1.30	-1.41	29.25	175.08	34.26	47.32	48.34	50.15	52.45	-49.85
26_Apr_2024	15.99	22.57	20.51	57.14	0	188.99	181.62	174.26	-7.59	-0.130	-1.44	-1.44	34.74	174.58	37.06	48.08	47.35	52.09	51.79	-47.91
25_Apr_2024	16.85	24.08	18.89	64.29	7.14	190.03	182.02	174.01	-43.20	-0.113	-1.63	-1.44	34.01	174.27	37.12	45.13	45.51	42.80	50.85	-57.20
24_Apr_2024	17.22	24.36	20.33	71.43	0	191.12	182.51	173.90	-39.62	-0.119	-1.74	-1.39	40.86	173.95	44.60	46.50	42.33	47.18	52.17	-52.82
23_Apr_2024	17.85	26.02	18.56	78.57	7.14	192.12	182.99	173.85	-58.34	-0.102	-1.92	-1.30	35.28	173.82	40.18	46.36	32.58	46.55	45.20	-53.45
22_Apr_2024	17.94	27.41	15.96	85.71	14.29	192.77	183.40	174.02	-97.02	-0.149	-2.11	-1.14	36.27	181.16	33.47	41.69	20.83	33.26	39.27	-66.74
19_Apr_2024	17.29	29.12	14.03	92.86	0	193.54	183.98	174.43	-135.34	-0.243	-2.13	-0.903	30.86	182.56	25.22	35.70	11.68	17.93	34.72	-82.07
18_Apr_2024	15.93	30.60	14.75	100.00	7.14	193.84	184.65	175.46	-162.01	-0.203	-1.91	-0.595	24.48	184.22	22.25	33.76	10.13	11.28	29.72	-88.72
17_Apr_2024	14.46	26.68	16.15	85.71	0	193.82	185.35	176.88	-148.57	-0.165	-1.53	-0.266	25.05	185.45	23.24	36.48	9.03	5.83	31.70	-94.17
16_Apr_2024	13.69	28.40	15.39	92.86	0	193.50	185.82	178.15	-171.87	-0.115	-1.19	0.0484	25.38	186.88	24.20	38.31	9.47	13.27	37.13	-86.73
15_Apr_2024	12.45	29.38	15.92	100.00	7.14	193.09	186.07	179.06	-176.52	-0.124	-0.872	0.359	32.66	188.54	25.92	36.30	7.70	8.00	39.22	-92.00
12_Apr_2024	11.13	27.90	17.99	100.00	0	192.53	186.27	180.01	-158.58	-0.099	-0.368	0.667	32.95	189.82	26.62	39.75	5.62	7.14	38.67	-92.86
11_Apr_2024	10.32	25.08	19.15	100.00	0	192.14	186.49	180.85	-109.90	-0.107	0.055	0.926	34.84	190.75	31.67	43.60	16.40	7.96	38.18	-92.04
10_Apr_2024	10.08	26.03	20.34	100.00	7.14	191.99	186.67	181.35	-93.12	-0.073	0.369	1.14	45.01	191.54	30.33	42.79	24.82	1.75	40.72	-98.25
09_Apr_2024	9.92	22.85	22.88	85.71	14.29	191.84	186.97	182.09	-16.03	0.0100	0.800	1.34	52.27	192.11	50.79	53.49	32.36	39.47	46.73	-60.53
08_Apr_2024	10.67	24.25	24.28	0	21.43	191.81	186.93	182.05	-32.26	-0.0248	0.808	1.47	52.47	192.73	56.82	51.92	25.89	33.25	44.53	-66.75
05_Apr_2024	11.49	26.71	22.56	0	28.57	191.80	186.88	181.96	-71.21	-0.0111	0.879	1.64	51.74	193.38	58.31	49.49	27.16	24.38	41.43	-75.62
04_Apr_2024	11.73	28.27	24.29	7.14	35.71	191.80	186.93	182.06	-75.50	-0.0143	1.07	1.83	44.04	193.82	46.33	44.06	34.36	20.06	37.43	-79.94
03_Apr_2024	12.05	26.55	27.19	14.29	42.86	191.80	186.93	182.05	-23.95	0.0008	1.54	2.01	44.79	194.03	49.00	49.11	46.56	37.05	44.47	-62.95
02_Apr_2024	12.88	28.24	26.45	21.43	50.00	192.53	186.62	180.71	-24.98	0.0370	1.87	2.13	38.00	194.24	46.95	52.01	55.04	45.97	47.30	-54.03
01_Apr_2024	13.62	22.08	29.11	28.57	57.14	192.56	186.65	180.74	56.42	0.057	2.14	2.20	44.28	183.34	54.22	55.68	62.35	56.67	39.34	-43.33
28_Mar_2024	13.61	22.22	30.94	35.71	64.29	192.53	186.63	180.74	70.55	0.081	2.30	2.21	43.92	182.88	58.32	57.73	66.65	62.47	48.45	-37.53
27_Mar_2024	13.40	22.09	32.13	42.86	71.43	192.33	186.34	180.34	101.42	0.110	2.39	2.19	50.15	182.41	58.07	59.65	65.99	67.92	53.19	-32.08
26_Mar_2024	13.00	23.34	33.94	50.00	78.57	191.92	186.06	180.21	116.74	0.148	2.38	2.14	57.33	181.92	64.42	60.20	68.81	69.55	56.45	-30.45
25_Mar_2024	12.58	24.65	32.15	0	85.71	191.47	185.69	179.91	85.88	0.156	2.31	2.08	56.57	181.40	67.69	58.19	69.90	60.49	56.23	-39.51
22_Mar_2024	12.53	23.27	34.27	7.14	92.86	191.20	185.34	179.47	147.97	0.165	2.33	2.02	57.12	180.87	54.61	61.86	82.81	76.37	53.09	-23.63
21_Mar_2024	12.03	22.78	36.94	14.29	100.00	190.57	184.87	179.17	184.94	0.160	2.15	1.94	63.72	180.31	52.91	61.03	85.09	72.85	50.44	-27.15
20_Mar_2024	11.13	24.97	31.35	21.43	100.00	190.08	184.35	178.63	128.98	0.275	1.94	1.89	64.19	180.12	58.96	61.22	79.09	99.19	58.93	-0.806
19_Mar_2024	11.12	27.04	27.91	28.57	14.29	189.79	183.70	177.60	56.19	0.243	1.65	1.88	50.06	188.41	53.55	57.23	58.83	83.23	56.57	-16.77
18_Mar_2024	11.85	29.47	24.30	35.71	21.43	189.79	183.20	176.61	8.94	0.125	1.54	1.94	52.99	188.58	51.86	52.24	51.88	54.84	50.03	-45.16
15_Mar_2024	12.02	30.90	23.97	42.86	28.57	189.86	182.92	175.99	-24.66	0.136	1.71	2.04	53.19	188.75	50.21	49.04	58.06	38.42	51.28	-61.58
14_Mar_2024	11.97	27.27	26.19	50.00	35.71	189.86	182.93	176.00	51.06	0.180	2.09	2.12	60.45	180.34	55.62	53.93	76.04	62.38	56.19	-37.62
13_Mar_2024	12.74	25.06	28.48	57.14	42.86	189.70	182.75	175.79	93.93	0.244	2.27	2.12	66.40	179.81	59.93	56.32	83.39	73.38	51.74	-26.62
12_Mar_2024	13.23	24.52	30.49	0	50.00	189.47	182.35	175.22	128.89	0.213	2.34	2.09	71.48	179.24	67.24	60.64	85.08	92.37	54.93	-7.63
11_Mar_2024	13.41	25.70	27.34	7.14	57.14	188.71	181.88	175.05	97.56	0.217	2.18	2.02	65.42	178.63	65.05	58.52	82.31	84.43	57.82	-15.57
08_Mar_2024	14.21	26.45	28.71	14.29	64.29	188.26	181.72	175.17	108.63	0.218	2.10	1.98	62.73	177.98	61.38	57.24	74.91	78.46	55.34	-21.54
07_Mar_2024	14.98	28.10	30.34	21.43	71.43	187.84	181.52	175.20	121.72	0.243	2.05	1.96	53.87	177.30	56.19	58.81	61.41	84.04	56.54	-15.96
06_Mar_2024	15.84	30.53	26.14	28.57	78.57	187.17	181.22	175.27	43.58	0.213	1.88	1.93	54.51	176.56	53.34	54.24	63.55	62.23	55.73	-37.77
05_Mar_2024	16.46	33.42	28.61	0	85.71	187.08	180.93	174.78	2.82	0.194	1.98	1.94	55.59	175.79	52.17	48.32	74.08	37.96	53.37	-62.04
04_Mar_2024	17.13	20.97	35.04	7.14	92.86	187.15	180.83	174.51	186.98	0.211	2.45	1.94	54.52	174.96	67.70	65.14	88.33	90.46	66.87	-9.54
01_Mar_2024	16.52	22.19	37.09	14.29	100.00	186.06	180.40	174.75	199.57	0.186	2.20	1.81	48.72	174.08	58.16	66.58	88.43	93.82	67.06	-6.18
29_Feb_2024	15.86	25.28	32.29	21.43	92.86	184.53	179.99	175.45	117.05	0.095	1.80	1.71	46.18	173.60	52.90	59.17	86.44	80.71	66.45	-19.29
28_Feb_2024	16.14	25.90	34.94	28.57	100.00	184.21	179.87	175.53	160.16	0.095	1.74	1.69	55.95	173.11	58.03	62.65	86.74	90.75	67.95	-9.25
27_Feb_2024	16.24	28.22	30.71	35.71	21.43	184.15	179.86	175.57	81.15	0.124	1.51	1.67	55.91	172.92	59.88	59.30	81.46	87.88	61.57	-12.12
26_Feb_2024	17.16	29.40	31.99	42.86	28.57	184.68	179.98	175.28	63.95	0.112	1.39	1.72	56.78	172.72	58.58	58.05	72.41	81.59	60.03	-18.41
23_Feb_2024	18.16	30.79	31.60	50.00	35.71	184.58	179.93	175.29	28.25	0.110	1.29	1.80	51.10	182.24	54.13	56.75	57.06	74.93	62.76	-25.07
22_Feb_2024	19.45	32.80	31.53	57.14	42.86	184.51	179.89	175.26	-11.12	0.0485	1.22	1.92	44.30	182.44	49.96	53.91	44.60	60.71	64.66	-39.29
21_Feb_2024	20.80	35.97	24.91	64.29	0	184.50	179.85	175.20	-161.83	0.072	1.26	2.10	34.07	182.64	41.73	48.33	39.12	35.55	57.94	-64.45
20_Feb_2024	21.00	35.43	26.97	71.43	0	184.40	179.96	175.53	-137.09	0.0262	1.59	2.31	31.99	182.84	36.98	48.87	52.28	37.53	54.14	-62.47
16_Feb_2024	21.57	31.00	29.07	78.57	7.14	184.38	179.97	175.56	-27.12	0.0240	1.95	2.49	37.68	183.04	37.67	51.42	61.43	44.27	55.72	-55.73
15_Feb_2024	22.99	28.20	31.85	85.71	14.29	184.72	179.80	174.87	70.97	0.122	2.25	2.62	46.36	183.26	52.45	59.93	60.41	75.03	64.64	-24.97
14_Feb_2024	24.29	29.59	29.55	92.86	21.43	184.95	179.36	173.77	23.01	0.130	2.21	2.72	45.62	183.47	51.34	57.82	44.67	64.99	62.09	-35.01
13_Feb_2024	26.15	31.65	24.81	100.00	28.57	185.36	178.91	172.45	-69.32	0.095	2.26	2.84	40.48	183.69	48.21	52.27	49.07	41.20	57.50	-58.80
12_Feb_2024	27.23	23.63	28.31	71.43	35.71	185.79	178.60	171.40	31.06	0.0379	2.59	2.99	47.78	176.17	49.43	53.91	55.66	27.83	49.45	-72.17
09_Feb_2024	28.63	17.33	32.28	78.57	42.86	185.99	178.28	170.56	97.10	0.119	2.89	3.09	53.68	176.02	63.86	65.84	65.80	78.19	55.17	-21.81
08_Feb_2024	28.51	18.27	28.76	0	50.00	185.56	177.73	169.89	62.29	0.116	2.78	3.14	54.12	183.42	65.17	63.25	53.91	60.96	50.33	-39.04
07_Feb_2024	28.99	19.42	29.99	0	57.14	185.58	177.10	168.63	48.13	0.057	2.75	3.23	54.29	183.90	65.45	60.91	49.65	58.26	47.08	-41.74
06_Feb_2024	29.57	21.53	26.89	0	64.29	185.76	176.47	167.18	14.22	0.077	2.81	3.35	52.19	184.40	62.74	54.66	49.64	42.50	49.41	-57.50
05_Feb_2024	31.00	23.10	28.12	7.14	71.43	185.85	176.10	166.36	18.79	0.0439	3.16	3.49	46.41	184.75	63.30	54.93	56.35	48.21	51.87	-51.79
02_Feb_2024	32.63	21.17	30.01	14.29	78.57	186.23	175.53	164.83	45.20	-0.0077	3.55	3.57	46.38	184.91	66.25	58.93	64.03	58.22	53.07	-41.78
01_Feb_2024	33.81	22.67	32.14	0	85.71	186.09	174.98	163.87	62.05	-0.0369	3.84	3.57	52.54	185.07	68.69	60.74	75.99	62.63	49.14	-37.37
31_Jan_2024	35.08	17.60	37.34	0	92.86	185.84	174.33	162.83	93.74	-0.060	4.09	3.51	65.75	176.62	77.07	64.16	88.22	71.24	52.97	-28.76
30_Jan_2024	35.01	11.34	41.53	0	100.00	185.11	173.73	162.36	141.44	-0.0047	4.21	3.36	78.68	175.01	92.32	74.78	93.72	94.09	59.48	-5.91
29_Jan_2024	33.31	11.99	43.62	0	100.00	183.65	173.28	162.91	162.65	0.0139	3.97	3.15	71.97	173.39	86.82	77.59	90.49	99.32	59.66	-0.679
26_Jan_2024	31.50	13.47	38.48	0	85.71	181.86	172.83	163.81	133.01	-0.0433	3.52	2.95	71.12	172.13	86.56	72.57	82.92	87.75	56.41	-12.25
25_Jan_2024	30.22	14.19	40.16	7.14	92.86	180.99	172.59	164.18	140.21	-0.0492	3.33	2.80	62.90	170.69	78.64	71.70	86.26	84.41	57.15	-15.59
24_Jan_2024	28.87	15.16	42.88	14.29	100.00	180.15	172.35	164.55	157.51	-0.0026	3.09	2.67	70.18	169.06	78.58	69.81	87.07	76.61	56.64	-23.39
23_Jan_2024	27.41	16.93	37.68	21.43	100.00	179.40	172.11	164.83	148.11	0.086	2.88	2.57	61.74	167.94	71.69	70.17	90.22	97.76	65.18	-2.24
22_Jan_2024	26.60	17.91	38.95	28.57	100.00	178.34	171.73	165.13	145.76	0.0182	2.55	2.49	52.84	166.99	53.77	67.71	81.49	86.83	64.55	-13.17
19_Jan_2024	25.80	20.08	33.63	35.71	7.14	177.55	171.34	165.12	91.77	0.0164	2.28	2.47	51.53	166.46	47.71	63.92	71.76	86.07	66.34	-13.93
18_Jan_2024	25.84	21.37	29.77	42.86	14.29	177.23	171.20	165.17	41.90	0.0435	2.14	2.52	46.78	166.17	45.01	61.24	61.80	71.57	61.15	-28.43
17_Jan_2024	26.57	22.66	27.61	50.00	21.43	177.10	171.13	165.17	1.32	0.0074	2.08	2.62	45.03	166.03	42.66	58.50	58.53	57.64	62.45	-42.36
16_Jan_2024	27.86	21.97	29.21	57.14	28.57	177.06	171.10	165.14	11.39	0.0338	2.13	2.75	50.82	165.89	45.33	58.21	59.59	56.20	56.50	-43.80
12_Jan_2024	28.91	20.86	30.61	64.29	35.71	177.04	171.08	165.13	34.96	0.074	2.17	2.91	59.53	165.74	51.77	59.68	51.62	61.77	53.89	-38.23
11_Jan_2024	29.68	21.79	29.50	71.43	42.86	176.92	170.96	165.01	11.29	0.093	2.13	3.09	58.71	173.25	54.90	59.52	37.05	60.81	52.02	-39.19
10_Jan_2024	30.80	23.56	25.60	78.57	50.00	176.80	170.83	164.85	-58.33	0.065	2.07	3.33	51.72	173.73	45.11	54.42	29.30	32.28	41.68	-67.72
09_Jan_2024	32.85	24.89	27.04	85.71	57.14	176.81	170.80	164.79	-72.51	0.099	2.25	3.64	52.49	174.24	42.50	51.60	18.89	18.06	39.23	-81.94
08_Jan_2024	35.06	26.71	28.11	92.86	64.29	176.88	170.75	164.62	-59.19	0.184	2.61	3.99	60.19	174.78	47.36	56.01	18.26	37.56	45.77	-62.44
05_Jan_2024	37.56	29.50	25.85	100.00	71.43	177.38	170.43	163.49	-96.50	0.106	2.82	4.33	62.34	175.36	38.40	48.33	6.96	1.06	39.35	-98.94
04_Jan_2024	39.94	26.25	27.26	92.86	78.57	178.26	170.13	162.00	-30.15	0.195	3.43	4.71	71.44	175.75	45.39	52.52	12.70	16.17	45.08	-83.83
03_Jan_2024	42.87	29.31	25.44	100.00	85.71	178.84	169.78	160.72	-46.80	0.296	3.98	5.03	71.26	176.15	43.38	49.79	36.47	3.64	52.11	-96.36
02_Jan_2024	45.63	29.24	27.38	0	92.86	179.40	169.46	159.51	11.81	0.380	4.74	5.29	79.05	176.15	50.12	54.83	68.26	18.31	59.00	-81.69
29_Dec_2023	48.88	12.75	34.31	0	100.00	179.86	168.99	158.12	94.76	0.478	5.42	5.43	90.65	173.05	75.72	75.50	94.80	87.46	66.62	-12.54
28_Dec_2023	49.12	13.39	35.69	0	92.86	179.73	168.11	156.50	95.55	0.473	5.57	5.44	91.04	172.20	84.01	79.73	98.11	99.01	69.04	-0.987
27_Dec_2023	49.40	9.55	38.78	0	100.00	179.36	167.09	154.82	105.49	0.443	5.59	5.40	94.68	171.11	86.35	79.51	98.25	97.93	66.67	-2.07
26_Dec_2023	48.55	9.89	39.21	0	100.00	178.80	166.03	153.26	107.21	0.410	5.54	5.35	94.82	169.81	82.65	79.07	95.26	97.39	64.19	-2.61
22_Dec_2023	47.69	10.39	36.35	0	100.00	177.93	165.00	152.08	96.51	0.416	5.45	5.31	94.93	169.15	82.26	77.62	88.78	99.42	68.28	-0.578
21_Dec_2023	47.08	11.27	31.48	0	85.71	177.00	164.05	151.10	77.58	0.373	5.38	5.27	94.85	169.15	80.17	74.18	87.35	88.97	65.95	-11.03
20_Dec_2023	47.07	11.99	33.48	0	92.86	176.38	163.21	150.04	80.34	0.356	5.50	5.25	95.02	169.09	80.20	71.20	90.66	77.94	64.38	-22.06
19_Dec_2023	47.05	6.26	36.75	0	100.00	175.78	162.55	149.33	111.27	0.412	5.78	5.18	100.00	168.02	94.30	83.71	96.48	95.14	74.40	-4.86
18_Dec_2023	45.22	6.51	35.84	0	100.00	174.54	161.73	148.91	120.05	0.444	5.77	5.03	100.00	166.89	94.57	83.58	97.84	98.89	78.35	-1.11
15_Dec_2023	43.37	6.77	36.97	7.14	100.00	173.19	160.83	148.48	135.01	0.402	5.69	4.84	95.72	165.48	92.86	82.86	97.64	95.40	78.89	-4.60
14_Dec_2023	41.40	7.08	37.22	0	100.00	171.81	159.92	148.04	144.79	0.422	5.58	4.63	95.37	163.81	92.86	83.61	97.76	99.22	75.96	-0.781
13_Dec_2023	39.35	7.81	37.47	0	92.86	169.97	159.09	148.21	160.43	0.391	5.33	4.40	95.00	162.24	92.52	82.37	96.01	98.29	74.77	-1.71
12_Dec_2023	37.34	8.21	39.43	7.14	100.00	168.18	158.34	148.51	188.95	0.336	5.09	4.16	87.53	160.27	84.30	81.97	96.10	95.75	74.51	-4.25
11_Dec_2023	35.17	8.72	40.51	14.29	100.00	166.27	157.48	148.70	218.52	0.355	4.76	3.93	87.31	158.22	84.06	81.28	97.21	93.97	76.00	-6.03
08_Dec_2023	32.91	9.41	36.33	0	100.00	164.16	156.63	149.11	213.94	0.312	4.34	3.73	86.98	156.58	83.75	79.45	92.73	98.57	77.78	-1.43
07_Dec_2023	30.92	10.42	30.77	0	100.00	162.52	155.74	148.97	182.20	0.251	3.94	3.57	86.43	155.48	81.53	75.68	92.92	99.07	72.70	-0.926
06_Dec_2023	29.49	11.42	29.51	7.14	100.00	161.41	155.06	148.71	165.14	0.195	3.72	3.48	79.84	154.62	67.27	70.65	91.74	80.56	66.11	-19.44
05_Dec_2023	28.36	12.09	28.54	14.29	100.00	160.96	154.53	148.10	171.72	0.265	3.73	3.42	79.55	153.93	70.77	74.40	96.81	99.12	68.74	-0.880
04_Dec_2023	27.43	12.85	28.88	0	100.00	160.17	153.93	147.68	157.76	0.248	3.60	3.34	79.96	153.38	74.13	73.15	95.25	95.56	67.56	-4.44
01_Dec_2023	26.59	13.73	29.47	0	100.00	159.52	153.31	147.09	139.52	0.289	3.46	3.28	80.16	152.97	74.19	72.42	91.20	95.76	63.55	-4.24
30_Nov_2023	25.83	15.08	27.34	7.14	100.00	158.91	152.65	146.39	98.43	0.227	3.29	3.24	79.26	152.77	75.43	69.16	83.42	94.44	59.82	-5.56
29_Nov_2023	25.59	16.40	27.17	14.29	100.00	160.05	151.73	143.41	78.37	0.193	3.23	3.22	70.16	152.68	68.38	65.74	77.27	83.39	57.14	-16.61
28_Nov_2023	25.66	17.55	25.75	0	71.43	160.45	150.98	141.50	64.98	0.233	3.30	3.22	70.39	156.73	67.02	63.65	76.38	72.44	59.57	-27.56
27_Nov_2023	26.18	15.73	27.35	0	78.57	160.80	150.22	139.65	77.10	0.234	3.44	3.20	77.84	156.82	69.56	64.71	78.89	75.98	58.04	-24.02
24_Nov_2023	26.12	16.24	26.39	0	85.71	161.30	149.29	137.27	71.54	0.234	3.54	3.14	77.93	156.90	72.39	65.28	85.58	80.72	60.17	-19.28
22_Nov_2023	26.29	17.03	27.69	0	92.86	161.39	148.34	135.28	75.19	0.176	3.60	3.04	79.04	156.90	73.38	64.30	91.19	79.98	59.93	-20.02
21_Nov_2023	26.48	13.04	30.04	7.14	100.00	161.01	147.52	134.02	97.82	0.216	3.69	2.90	88.75	151.84	87.43	69.70	94.80	96.04	62.38	-3.96
20_Nov_2023	25.48	13.71	29.49	14.29	100.00	160.01	146.70	133.39	94.53	0.189	3.57	2.70	80.00	150.66	81.58	68.99	91.26	97.54	66.09	-2.46
17_Nov_2023	24.63	14.67	27.38	21.43	85.71	159.15	145.72	132.30	87.80	0.133	3.41	2.49	79.69	149.36	81.12	66.65	90.23	90.81	59.38	-9.19
16_Nov_2023	24.20	15.30	28.56	0	92.86	158.21	144.92	131.62	92.38	0.085	3.33	2.26	80.28	147.74	82.77	64.94	91.97	85.44	57.51	-14.56
15_Nov_2023	23.74	11.92	30.78	0	100.00	157.21	144.34	131.47	122.34	0.090	3.29	1.99	81.47	145.72	89.31	70.52	94.94	94.43	59.77	-5.57
14_Nov_2023	22.17	12.53	31.94	7.14	100.00	155.84	143.86	131.89	135.05	0.120	3.00	1.66	75.87	143.53	82.52	70.98	96.70	96.03	62.39	-3.97
13_Nov_2023	20.52	13.56	28.79	14.29	100.00	154.37	143.43	132.49	127.01	0.093	2.58	1.33	67.30	141.69	75.04	67.45	92.67	94.35	61.94	-5.65
10_Nov_2023	19.33	14.08	26.44	21.43	100.00	153.25	143.04	132.84	117.11	0.083	2.27	1.02	66.41	140.07	77.75	66.71	91.76	99.71	71.07	-0.293
09_Nov_2023	18.47	13.70	28.62	28.57	100.00	152.02	142.61	133.19	120.11	0.057	1.90	0.703	61.53	138.52	70.57	62.42	89.34	83.94	64.86	-16.06
08_Nov_2023	17.18	14.54	29.37	35.71	100.00	151.40	142.38	133.36	135.94	0.112	1.69	0.405	61.19	137.13	64.12	64.81	94.55	91.64	68.82	-8.36
07_Nov_2023	15.90	15.27	29.65	42.86	100.00	150.48	142.07	133.66	144.29	0.154	1.31	0.084	55.24	135.97	56.25	64.26	94.87	92.42	69.78	-7.58
06_Nov_2023	14.66	16.08	27.55	50.00	100.00	149.47	141.72	133.98	142.13	0.169	0.837	-0.222	46.64	135.16	53.74	63.44	95.20	99.57	69.46	-0.425
03_Nov_2023	13.77	16.77	28.36	57.14	100.00	148.38	141.29	134.20	133.92	0.138	0.287	-0.487	47.08	134.86	54.56	61.85	73.72	92.60	65.33	-7.40
02_Nov_2023	12.85	18.31	28.04	64.29	100.00	147.42	140.93	134.44	55.44	0.135	-0.303	-0.680	45.08	134.61	55.05	60.20	58.76	93.42	61.68	-6.58
01_Nov_2023	12.23	23.84	22.26	71.43	28.57	146.62	140.61	134.59	-37.05	0.079	-0.930	-0.775	32.72	142.98	40.67	46.80	40.73	35.14	52.87	-64.86
31_Oct_2023	12.90	23.57	24.72	78.57	35.71	146.62	140.64	134.66	-18.44	0.067	-0.960	-0.736	40.91	143.52	44.31	50.02	32.98	47.71	53.07	-52.29
30_Oct_2023	13.71	25.11	24.23	85.71	42.86	146.62	140.51	134.41	-47.31	0.0282	-1.14	-0.680	39.21	144.08	44.63	47.80	20.47	39.33	46.83	-60.67
27_Oct_2023	14.63	27.77	19.98	92.86	50.00	146.67	140.59	134.50	-119.94	-0.0422	-1.25	-0.565	37.79	144.69	42.66	39.63	14.19	11.90	38.39	-88.10
26_Oct_2023	14.50	29.55	21.26	100.00	57.14	146.60	140.87	135.14	-129.23	0.0120	-1.03	-0.394	37.73	145.33	41.57	39.07	22.15	10.17	39.05	-89.83
25_Oct_2023	14.36	25.72	23.70	85.71	64.29	146.38	141.13	135.89	-81.50	0.062	-0.716	-0.235	44.96	145.73	46.30	42.77	19.97	20.51	44.75	-79.49
24_Oct_2023	15.15	27.76	24.19	92.86	71.43	146.35	141.16	135.97	-72.35	0.060	-0.519	-0.115	53.08	146.15	50.06	45.99	15.88	35.75	48.41	-64.25
23_Oct_2023	15.79	30.51	20.93	100.00	78.57	146.40	141.09	135.77	-142.55	0.0251	-0.432	-0.0135	52.97	146.59	46.00	36.66	18.21	3.65	41.70	-96.35
20_Oct_2023	15.57	28.84	22.09	100.00	85.71	146.12	141.32	136.52	-82.59	0.0012	0.0473	0.091	52.79	146.78	43.31	39.61	44.58	8.23	43.22	-91.77
19_Oct_2023	15.75	20.57	25.25	14.29	92.86	146.00	141.47	136.94	44.37	0.0277	0.490	0.102	52.99	139.90	49.12	47.22	73.14	42.74	51.28	-57.26
18_Oct_2023	16.18	15.50	28.43	21.43	100.00	146.02	141.49	136.96	141.49	0.0433	0.686	0.0050	60.63	138.96	61.56	58.37	88.22	82.77	62.42	-17.23
17_Oct_2023	15.16	16.91	30.91	0	100.00	145.64	141.38	137.12	157.35	0.065	0.536	-0.165	70.88	138.09	70.54	62.04	85.70	93.90	66.00	-6.10
16_Oct_2023	14.07	18.82	30.69	7.14	100.00	144.92	141.21	137.49	138.50	0.066	0.232	-0.340	63.19	137.44	68.02	57.86	84.15	87.98	62.24	-12.02
13_Oct_2023	13.31	20.43	28.89	14.29	92.86	144.70	141.15	137.60	92.30	0.117	0.0185	-0.483	56.64	136.95	55.42	53.64	87.76	75.22	63.75	-24.78
12_Oct_2023	13.01	20.31	30.44	21.43	100.00	144.54	141.08	137.61	144.74	0.171	-0.095	-0.609	57.81	136.43	60.08	58.07	91.82	89.25	68.51	-10.75
11_Oct_2023	12.48	21.74	27.93	28.57	100.00	144.08	140.91	137.74	105.18	0.157	-0.369	-0.737	50.02	136.13	54.85	56.45	76.76	98.82	60.48	-1.18
10_Oct_2023	12.48	23.24	27.19	35.71	0	143.74	140.67	137.60	55.30	0.098	-0.650	-0.829	43.13	136.00	48.45	53.26	60.00	87.39	55.60	-12.61
09_Oct_2023	12.83	25.29	22.13	42.86	7.14	143.54	140.56	137.58	-41.69	0.060	-0.879	-0.874	42.10	142.35	41.12	45.76	45.12	44.07	48.93	-55.93
06_Oct_2023	13.31	26.27	22.98	50.00	14.29	143.92	140.73	137.53	-26.83	0.0300	-0.915	-0.873	41.95	142.61	40.67	46.92	43.96	48.55	53.14	-51.45
05_Oct_2023	13.82	28.86	20.36	57.14	21.43	144.32	140.89	137.46	-78.32	0.0155	-0.987	-0.862	44.82	142.89	45.21	45.24	34.64	42.73	55.53	-57.27
04_Oct_2023	13.55	31.01	20.83	64.29	28.57	144.95	141.14	137.34	-91.37	0.0098	-1.01	-0.831	56.15	143.18	46.65	44.64	38.44	40.60	48.89	-59.40
03_Oct_2023	13.08	32.86	22.07	71.43	35.71	145.74	141.46	137.18	-107.61	-0.0474	-1.01	-0.786	56.13	143.48	47.64	38.82	46.09	20.58	46.60	-79.42
02_Oct_2023	12.58	28.20	24.98	78.57	42.86	146.27	141.88	137.48	-35.58	-0.0281	-0.811	-0.729	55.52	143.79	52.22	46.42	58.61	54.14	48.60	-45.86
29_Sep_2023	13.08	26.68	26.42	85.71	50.00	147.02	142.17	137.32	-7.00	-0.0195	-0.851	-0.709	55.50	144.11	45.69	48.91	49.23	63.53	47.58	-36.47
28_Sep_2023	14.05	28.43	22.51	92.86	0	147.75	142.45	137.14	-70.85	-0.0177	-0.974	-0.674	49.36	144.45	43.38	47.41	30.49	58.17	47.34	-41.83
27_Sep_2023	14.23	31.82	17.93	100.00	0	148.25	142.71	137.16	-140.90	-0.0378	-1.07	-0.598	44.49	144.80	31.07	37.79	23.22	26.00	38.88	-74.00
26_Sep_2023	13.18	28.45	19.74	35.71	0	148.55	143.11	137.68	-123.26	-0.064	-0.895	-0.481	44.76	144.94	28.09	36.73	24.83	7.30	36.24	-92.70
25_Sep_2023	12.80	24.98	21.65	42.86	0	148.51	143.48	138.45	-86.63	0.0108	-0.634	-0.377	45.48	138.03	32.81	43.57	35.64	36.37	43.61	-63.63
22_Sep_2023	13.24	23.93	22.72	50.00	0	148.59	143.68	138.77	-72.34	-0.0307	-0.563	-0.313	45.07	137.89	30.52	42.75	40.23	30.82	46.12	-69.18
21_Sep_2023	14.06	25.93	23.16	57.14	7.14	148.62	143.66	138.69	-61.27	0.0303	-0.442	-0.251	45.65	137.75	31.99	45.95	46.07	39.72	51.34	-60.28
20_Sep_2023	14.70	23.32	24.56	64.29	14.29	148.62	143.71	138.80	-12.10	-0.0127	-0.397	-0.203	51.63	137.60	37.86	49.24	50.74	50.14	46.77	-49.86
19_Sep_2023	15.64	25.29	20.75	71.43	21.43	148.63	143.64	138.65	-35.17	0.0149	-0.446	-0.155	52.01	144.60	36.63	48.65	46.19	48.34	48.78	-51.66
18_Sep_2023	16.08	26.34	21.61	78.57	28.57	148.66	143.56	138.45	-24.00	0.0111	-0.482	-0.082	56.70	145.21	42.64	50.28	40.19	53.74	46.79	-46.26
15_Sep_2023	16.56	28.81	17.35	85.71	35.71	148.74	143.39	138.04	-64.10	-0.064	-0.580	0.0183	54.15	145.87	37.77	44.79	25.69	36.49	42.40	-63.51
14_Sep_2023	15.93	30.50	15.27	92.86	42.86	148.74	143.37	138.01	-101.41	-0.196	-0.510	0.168	41.41	146.59	51.57	42.70	13.85	30.33	45.51	-69.67
13_Sep_2023	14.59	33.03	13.69	100.00	50.00	148.80	143.55	138.30	-154.70	-0.258	-0.348	0.337	34.44	147.37	38.62	35.24	16.63	10.24	36.20	-89.76
12_Sep_2023	12.53	28.04	14.80	100.00	57.14	148.65	143.87	139.09	-104.85	-0.199	0.079	0.509	42.50	147.83	46.17	38.39	27.71	0.986	36.09	-99.01
11_Sep_2023	11.11	22.83	16.34	0	64.29	148.67	144.15	139.63	-31.87	-0.141	0.477	0.616	53.41	148.05	57.38	46.94	48.80	38.66	42.77	-61.34
08_Sep_2023	10.69	21.71	17.25	0	71.43	148.67	144.15	139.63	-2.86	-0.164	0.657	0.651	61.09	148.15	61.36	48.07	61.39	43.48	41.72	-56.52
07_Sep_2023	10.63	19.97	18.42	7.14	78.57	148.67	144.09	139.52	30.35	-0.125	0.840	0.649	58.22	143.82	61.36	52.13	72.77	64.25	50.19	-35.75
06_Sep_2023	11.14	20.96	19.34	14.29	85.71	148.58	143.98	139.38	52.67	-0.064	0.933	0.601	57.26	143.23	54.58	56.03	79.57	76.43	50.66	-23.57
05_Sep_2023	11.69	17.28	20.82	21.43	92.86	148.35	143.83	139.30	90.85	-0.0471	0.927	0.518	56.78	142.56	52.90	56.41	84.75	77.63	53.14	-22.37
01_Sep_2023	11.87	17.83	21.86	28.57	100.00	148.08	143.66	139.25	120.62	-0.093	0.893	0.416	64.03	141.80	52.52	58.61	86.75	84.65	47.54	-15.35
31_Aug_2023	12.00	16.90	23.30	35.71	92.86	147.69	143.39	139.09	149.52	-0.125	0.772	0.297	71.08	141.12	59.23	60.03	91.19	91.98	51.33	-8.02
30_Aug_2023	11.70	17.50	24.12	42.86	100.00	147.14	143.20	139.26	162.09	-0.0064	0.564	0.178	71.65	140.37	59.25	58.38	89.63	83.62	49.61	-16.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)