Technical Analysis of PTC Inc (PTC) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of PTC Inc (PTC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PTC	144.88	148.23	2.26 %	1410 K	1277 K

About Strength

AIO Technical Analysis of PTC Inc suggests Neutral Signal

Technical Highlights of PTC Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26, MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26, MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26, MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26,
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Short Term Top Price Points 22-May-26, 07-May-26, & Stoch RSI points 22-May-26, 11-May-26, Stoch RSI Divergence Short Term Top Price Points 22-May-26, 07-May-26, & Stoch RSI points 22-May-26, 11-May-26,
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of PTC Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.32, +DI : 28.42, -DI : 21.24	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 7.14	Neutral	NA
Awesome Osc	5.51	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 1.30, Signal Line : 0.603	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26, MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26, MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26, MACD Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & MACD points 22-May-26, 09-Mar-26,
Parabolic SAR	140.42	Mild Bullish	Price is trading above indicator
Rate Of Change	-1.21	Mild Bearish	price Trending down and has moved towards bearish region ROC Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & ROC points 08-May-26, 04-Mar-26, ROC Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & ROC points 08-May-26, 04-Mar-26,
Super Trend	133.12	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of PTC Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	150.63	142.16	133.68	Neutral	NA
Donchian	153.98	143.38	132.77	Mild Bullish	Price above middle band
High Low MA	146.15	144.09	142.04	Neutral	NA
MA Channel	144.78	142.16	139.53	Strong Bullish	Positive Breakout.
Keltner	148.02	143.32	138.62	Neutral	NA
High Low	151.55	144.33	137.12	Neutral	NA
MA Envelope	156.37	142.16	127.94	Neutral	NA

Key Overbought / Sold Oscillators of PTC Inc

Indicator	Value	Signal	Analysis
RSI	53.31	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 22-May-26, 07-May-26, & RSI points 20-May-26, 07-May-26, RSI Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & RSI points 07-May-26, 05-Mar-26, RSI Divergence Short Term Top Price Points 22-May-26, 07-May-26, & RSI points 20-May-26, 07-May-26, RSI Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & RSI points 07-May-26, 05-Mar-26,
Stochastic (Smooth)	%K : 63.87, %D : 65.50	Neutral	Wait for proper trend to emerge
Williams %R	-42.90	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.00, %D : 70.26	Mild Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveStochastic RSI (Fast) Divergence Short Term Top Price Points 22-May-26, 07-May-26, & Stochastic RSI (Fast) points 20-May-26, 07-May-26, Stochastic RSI (Fast) Divergence Short Term Top Price Points 22-May-26, 07-May-26, & Stochastic RSI (Fast) points 20-May-26, 07-May-26,
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	63.52	Mild Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods aboveCCI Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & CCI points 07-May-26, 05-Mar-26, CCI Divergence Long Term Top Price Points 22-May-26, 05-Mar-26, & CCI points 07-May-26, 05-Mar-26,
Money Flow Index	39.16	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.34	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 57.10, %D : 63.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 70.26, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.Stoch RSI Divergence Short Term Top Price Points 22-May-26, 07-May-26, & Stoch RSI points 22-May-26, 11-May-26, Stoch RSI Divergence Short Term Top Price Points 22-May-26, 07-May-26, & Stoch RSI points 22-May-26, 11-May-26,

Key Volume Base Technicals of PTC Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	66733023		Neutral	NA
Chaikin	0.105		Mild Bullish	Buying pressure.

Technical Stock Charts of PTC Inc

DAILY Historical Technical data PTC Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_May_2026	19.32	21.24	28.42	7.14	14.29	150.63	142.16	133.68	63.52	0.105	1.30	0.603	39.16	140.42	60.34	53.31	63.87	57.10	59.71	-42.90
22_May_2026	19.70	20.90	30.16	14.29	21.43	150.47	141.73	133.00	101.69	0.170	1.36	0.428	39.79	139.86	65.34	60.16	68.70	72.89	63.05	-27.11
21_May_2026	19.82	21.98	28.97	21.43	28.57	149.59	141.18	132.77	78.62	0.146	1.07	0.195	35.08	139.27	64.55	56.45	63.92	61.62	58.87	-38.38
20_May_2026	20.29	23.47	30.94	28.57	35.71	149.11	140.68	132.24	89.55	0.134	0.921	-0.0230	39.93	138.66	69.36	61.13	61.13	71.59	55.39	-28.41
19_May_2026	20.79	19.31	34.73	35.71	42.86	148.06	140.31	132.56	119.76	0.087	0.507	-0.259	40.11	138.02	63.47	56.78	51.63	58.56	48.66	-41.44
18_May_2026	20.20	21.03	30.46	42.86	50.00	147.52	140.10	132.67	67.21	0.164	0.252	-0.450	32.53	137.35	62.50	54.87	43.23	53.23	55.97	-46.77
15_May_2026	20.34	22.49	29.16	50.00	57.14	147.14	139.93	132.72	39.57	0.122	0.0389	-0.626	33.42	136.66	60.44	51.03	38.13	43.09	55.25	-56.91
14_May_2026	20.92	23.59	29.13	57.14	64.29	146.98	139.82	132.67	1.98	0.118	-0.0151	-0.792	32.58	135.94	55.35	47.02	41.76	33.38	55.66	-66.62
13_May_2026	21.72	23.67	30.98	64.29	71.43	146.93	139.74	132.56	24.41	0.154	0.126	-0.986	38.12	135.19	59.79	48.75	51.30	37.91	57.07	-62.09
12_May_2026	22.36	18.32	33.62	71.43	78.57	146.83	139.53	132.24	120.69	0.140	0.207	-1.26	38.18	134.40	56.76	55.46	60.47	53.98	58.99	-46.02
11_May_2026	21.81	19.54	33.92	78.57	85.71	146.40	139.00	131.61	144.16	0.186	-0.0409	-1.63	38.50	133.59	59.82	59.24	65.87	62.00	57.47	-38.00
08_May_2026	21.42	20.48	35.55	85.71	92.86	145.37	138.42	131.47	175.16	0.130	-0.529	-2.03	42.80	132.74	61.86	60.90	57.29	65.44	56.40	-34.56
07_May_2026	21.00	19.70	38.37	92.86	100.00	143.92	137.76	131.60	312.98	0.051	-1.22	-2.41	43.69	131.85	65.90	63.14	47.84	70.16	55.85	-29.84
06_May_2026	20.14	26.07	19.43	100.00	21.43	141.59	137.34	133.08	-68.72	0.064	-2.18	-2.70	35.33	131.63	45.13	41.29	38.96	36.29	50.24	-63.71
05_May_2026	20.57	21.86	21.20	42.86	28.57	142.93	137.71	132.50	-17.57	-0.0449	-2.27	-2.83	49.33	131.41	52.96	42.99	38.94	37.07	42.32	-62.93
04_May_2026	22.03	22.69	22.04	0	35.71	143.91	138.03	132.16	-11.02	-0.0331	-2.44	-2.97	58.28	131.18	62.17	44.38	40.50	43.54	45.08	-56.46
01_May_2026	23.61	23.88	23.20	0	42.86	144.83	138.34	131.85	-5.50	-0.0475	-2.68	-3.10	65.96	130.94	56.61	39.69	43.01	36.21	40.79	-63.79
30_Apr_2026	25.32	27.01	16.03	7.14	50.00	145.34	138.65	131.95	-66.34	0.0012	-2.77	-3.21	56.41	141.41	57.90	39.03	46.96	41.74	47.63	-58.26
29_Apr_2026	25.31	27.58	17.12	14.29	57.14	145.76	138.96	132.15	-56.07	-0.0008	-2.83	-3.32	56.29	141.85	46.27	41.22	43.74	51.09	42.59	-48.91
28_Apr_2026	25.45	25.74	18.10	21.43	0	146.15	139.21	132.27	-38.64	-0.0404	-2.99	-3.44	54.95	142.30	36.84	40.21	38.88	48.05	38.94	-51.95
27_Apr_2026	26.07	27.09	19.05	28.57	7.14	146.21	139.33	132.46	-48.63	-0.070	-3.10	-3.56	54.24	142.77	36.14	38.44	32.42	32.06	39.69	-67.94
24_Apr_2026	26.73	28.62	16.96	35.71	14.29	146.19	139.39	132.60	-76.36	-0.053	-3.13	-3.67	53.20	143.27	36.57	39.62	40.60	36.52	44.16	-63.48
23_Apr_2026	26.82	30.18	17.88	42.86	21.43	146.73	139.74	132.74	-100.31	-0.092	-3.21	-3.80	51.25	143.78	37.44	36.42	47.95	28.66	44.32	-71.34
22_Apr_2026	26.92	23.94	20.04	50.00	28.57	147.07	140.12	133.18	9.08	-0.130	-3.11	-3.95	57.71	143.78	45.73	44.15	57.56	56.62	46.34	-43.38
21_Apr_2026	28.30	24.38	20.98	57.14	35.71	147.29	140.24	133.19	23.57	-0.172	-3.44	-4.16	63.61	144.04	46.49	44.77	55.88	58.56	49.03	-41.44
20_Apr_2026	29.90	26.07	18.42	64.29	42.86	148.72	140.66	132.59	-13.59	-0.126	-3.83	-4.34	64.71	144.58	52.19	44.38	50.68	57.50	45.86	-42.50
17_Apr_2026	30.88	26.04	19.26	71.43	50.00	150.11	141.11	132.11	-20.03	-0.140	-4.27	-4.47	64.14	145.15	54.11	42.25	42.54	51.58	40.35	-48.42
16_Apr_2026	32.11	27.60	16.50	78.57	57.14	151.54	141.66	131.77	-65.71	-0.150	-4.65	-4.52	56.25	145.74	40.69	39.11	30.64	42.97	37.79	-57.03
15_Apr_2026	32.64	28.92	13.40	85.71	64.29	152.66	142.25	131.84	-108.56	-0.158	-4.93	-4.49	56.67	146.36	38.20	35.36	22.59	33.06	37.13	-66.94
14_Apr_2026	32.33	30.50	13.22	92.86	0	154.39	143.12	131.85	-146.09	-0.204	-5.04	-4.38	48.11	147.00	32.92	28.24	14.46	15.89	36.72	-84.11
13_Apr_2026	31.78	32.46	12.40	100.00	0	155.94	144.24	132.54	-163.52	-0.208	-4.81	-4.22	40.12	147.67	27.21	28.80	12.90	18.83	38.36	-81.17
10_Apr_2026	30.78	33.69	13.27	100.00	7.14	157.12	145.32	133.52	-142.56	-0.281	-4.50	-4.07	49.73	148.00	25.02	26.94	21.68	8.67	36.44	-91.33
09_Apr_2026	29.81	26.85	15.39	42.86	14.29	158.13	146.52	134.92	-81.07	-0.255	-3.96	-3.96	46.91	137.71	29.41	32.90	31.37	11.19	45.05	-88.81
08_Apr_2026	30.01	21.77	16.79	50.00	0	159.84	147.52	135.20	-31.33	-0.220	-3.80	-3.96	48.00	137.50	37.58	40.29	38.69	45.17	51.94	-54.83
07_Apr_2026	31.33	23.47	12.26	57.14	0	161.56	148.28	135.01	-53.66	-0.153	-4.06	-4.00	40.96	144.73	31.05	39.30	31.93	37.76	47.93	-62.24
06_Apr_2026	31.33	24.18	12.63	64.29	7.14	163.90	149.26	134.61	-62.77	-0.177	-4.30	-3.99	35.16	144.73	29.54	39.97	27.19	33.14	45.72	-66.86
02_Apr_2026	31.32	25.39	13.26	71.43	0	165.75	150.17	134.60	-80.09	-0.216	-4.58	-3.91	29.89	145.99	25.15	36.01	22.98	24.88	43.50	-75.12
01_Apr_2026	31.32	27.33	13.04	78.57	0	167.57	151.25	134.94	-88.94	-0.210	-4.70	-3.74	25.83	147.61	23.40	35.71	17.65	23.56	38.10	-76.44
31_Mar_2026	31.01	28.91	13.51	85.71	7.14	168.83	152.28	135.72	-102.73	-0.147	-4.78	-3.50	21.21	149.54	22.01	35.65	9.93	20.51	33.65	-79.49
30_Mar_2026	30.60	31.17	11.01	92.86	0	169.86	153.31	136.75	-135.76	-0.147	-4.80	-3.18	15.47	151.83	13.60	29.44	7.80	8.88	30.79	-91.12
27_Mar_2026	29.27	33.03	11.66	100.00	7.14	169.66	154.23	138.80	-157.81	-0.100	-4.46	-2.78	15.43	154.56	5.70	24.55	8.64	0.410	30.12	-99.59
26_Mar_2026	27.85	28.31	12.87	92.86	0	168.61	155.18	141.75	-132.22	-0.0168	-3.77	-2.36	15.53	156.82	10.11	30.73	9.71	14.11	33.21	-85.89
25_Mar_2026	27.11	30.27	11.84	100.00	0	168.27	155.84	143.41	-173.85	0.0287	-3.47	-2.01	7.74	159.45	7.83	29.57	7.00	11.40	36.04	-88.60
24_Mar_2026	25.82	30.67	12.81	100.00	7.14	167.50	156.37	145.23	-188.49	0.0344	-3.00	-1.64	17.72	161.83	10.31	28.08	6.14	3.62	34.88	-96.38
23_Mar_2026	24.65	22.79	14.31	92.86	14.29	166.30	156.90	147.49	-114.65	0.058	-2.30	-1.30	24.86	163.36	13.63	35.32	8.09	5.99	37.35	-94.01
20_Mar_2026	24.79	24.07	12.23	100.00	21.43	166.13	156.98	147.82	-130.87	0.094	-2.00	-1.05	27.39	165.07	32.30	36.12	6.40	8.81	39.57	-91.19
19_Mar_2026	24.19	23.87	12.76	100.00	28.57	165.84	157.25	148.65	-125.42	0.091	-1.66	-0.815	36.14	166.48	37.74	37.28	10.29	9.47	39.41	-90.53
18_Mar_2026	23.71	23.49	13.47	100.00	35.71	165.60	157.43	149.26	-116.46	0.121	-1.28	-0.605	35.45	167.54	35.36	36.04	15.38	0.913	38.36	-99.09
17_Mar_2026	23.45	24.40	14.39	100.00	42.86	165.22	157.70	150.18	-68.39	0.136	-0.720	-0.436	41.89	168.25	50.02	41.52	24.63	20.50	45.27	-79.50
16_Mar_2026	23.27	22.26	16.14	0	50.00	165.28	157.65	150.02	-33.93	0.198	-0.404	-0.366	49.36	168.55	55.39	44.36	32.75	24.72	44.04	-75.28
13_Mar_2026	23.83	21.12	17.20	0	57.14	165.29	157.69	150.09	-16.09	0.164	-0.180	-0.356	56.13	154.48	60.18	44.26	42.23	28.68	42.42	-71.32
12_Mar_2026	24.88	19.35	18.09	7.14	64.29	165.58	157.44	149.29	30.76	0.124	0.113	-0.400	54.22	153.58	54.21	46.64	51.04	44.85	45.21	-55.15
11_Mar_2026	26.53	20.67	18.36	14.29	71.43	165.53	157.34	149.15	39.74	0.194	0.325	-0.528	59.33	152.62	58.96	49.26	60.91	53.16	55.66	-46.84
10_Mar_2026	28.12	21.21	19.39	21.43	78.57	166.01	157.52	149.03	60.69	0.231	0.422	-0.741	59.09	151.61	57.41	49.86	66.85	55.10	57.54	-44.90
09_Mar_2026	29.94	19.80	21.29	28.57	85.71	166.03	157.53	149.03	104.68	0.243	0.500	-1.03	65.05	150.52	70.17	56.30	74.69	74.49	64.09	-25.51
06_Mar_2026	31.96	19.51	22.56	35.71	92.86	165.23	157.15	149.06	135.65	0.190	0.194	-1.41	61.69	149.37	60.37	55.32	80.13	70.96	62.92	-29.04
05_Mar_2026	33.86	19.56	24.18	0	100.00	164.49	156.71	148.93	200.05	0.204	-0.126	-1.82	69.17	148.15	70.34	57.93	89.24	78.62	67.88	-21.38
04_Mar_2026	35.65	21.47	20.60	7.14	100.00	163.36	156.06	148.77	190.57	0.162	-0.690	-2.24	58.82	147.46	60.06	56.34	86.22	90.82	71.16	-9.18
03_Mar_2026	38.24	22.64	19.99	14.29	100.00	162.52	155.38	148.23	162.40	0.174	-1.27	-2.63	50.84	147.14	50.44	56.54	75.90	98.28	66.47	-1.72
02_Mar_2026	40.70	25.43	16.29	21.43	7.14	161.33	155.07	148.80	81.74	0.158	-2.00	-2.97	50.39	159.78	48.05	50.23	64.36	69.56	58.83	-30.44
27_Feb_2026	42.15	27.22	13.58	28.57	14.29	161.10	154.97	148.84	20.41	0.104	-2.40	-3.21	51.21	160.04	50.99	48.08	55.90	59.87	58.57	-40.13
26_Feb_2026	42.82	26.48	14.50	35.71	21.43	160.93	154.81	148.70	61.32	0.055	-2.72	-3.41	58.83	160.30	53.59	48.85	50.03	63.67	56.98	-36.33
25_Feb_2026	43.86	27.97	10.75	0	28.57	161.84	155.05	148.26	-44.37	0.0431	-3.16	-3.58	62.43	160.57	53.09	44.63	37.37	44.16	52.45	-55.84
24_Feb_2026	43.82	29.19	11.22	7.14	35.71	163.52	155.58	147.63	-59.74	0.052	-3.35	-3.69	54.01	160.84	54.66	43.88	40.01	42.27	55.32	-57.73
23_Feb_2026	43.77	31.00	11.70	14.29	42.86	165.22	156.19	147.15	-98.30	0.0344	-3.49	-3.77	47.80	161.12	44.12	40.10	41.71	25.67	50.26	-74.33
20_Feb_2026	43.66	26.88	12.83	21.43	50.00	165.80	156.75	147.70	-21.93	0.070	-3.34	-3.84	53.38	161.41	48.99	44.52	51.21	52.08	47.88	-47.92
19_Feb_2026	44.30	28.74	9.07	28.57	57.14	166.88	157.23	147.58	-60.08	0.075	-3.54	-3.97	48.74	161.70	50.92	43.49	45.31	47.36	51.74	-52.64
18_Feb_2026	43.70	28.70	9.55	35.71	0	167.29	157.57	147.86	-46.93	0.0385	-3.67	-4.08	46.50	162.00	44.38	44.61	47.29	54.18	52.52	-45.82
17_Feb_2026	43.21	29.96	9.97	42.86	0	167.64	157.85	148.07	-73.55	0.0281	-3.89	-4.18	42.56	162.30	39.92	41.54	36.29	34.40	50.40	-65.60
13_Feb_2026	42.69	31.02	10.78	50.00	0	168.79	158.54	148.28	-52.55	0.0188	-3.86	-4.25	44.96	162.61	41.79	45.07	40.23	53.30	50.97	-46.70
12_Feb_2026	42.24	33.64	11.69	57.14	7.14	169.88	159.04	148.21	-107.47	-0.060	-4.15	-4.35	43.48	162.93	39.18	37.06	50.21	21.18	47.72	-78.82
11_Feb_2026	41.77	27.42	13.45	64.29	14.29	170.44	159.83	149.22	-34.84	-0.050	-3.86	-4.40	46.15	149.21	40.92	41.59	65.73	46.20	45.29	-53.80
10_Feb_2026	42.35	23.97	15.04	71.43	21.43	171.71	160.52	149.33	14.75	0.0123	-3.91	-4.54	52.24	148.02	51.51	49.98	65.94	83.25	52.42	-16.75
09_Feb_2026	43.85	25.24	11.99	78.57	28.57	173.09	160.95	148.82	-38.16	-0.065	-4.65	-4.69	46.04	147.23	48.43	45.72	49.47	67.74	51.85	-32.26
06_Feb_2026	44.48	27.54	11.79	85.71	0	174.50	161.54	148.58	-76.17	-0.092	-5.22	-4.70	39.76	146.72	37.83	39.25	33.65	46.83	43.10	-53.17
05_Feb_2026	44.83	30.92	11.35	92.86	0	176.11	162.44	148.76	-102.49	-0.102	-5.46	-4.58	31.97	146.72	35.17	36.11	18.51	33.83	41.35	-66.17
04_Feb_2026	44.71	34.75	7.35	100.00	0	177.53	163.47	149.41	-153.27	-0.080	-5.51	-4.36	24.73	159.64	31.67	31.31	15.92	20.30	41.40	-79.70
03_Feb_2026	43.15	35.82	8.39	100.00	0	178.41	164.65	150.89	-169.47	-0.078	-5.22	-4.07	26.20	161.67	26.15	27.22	16.40	1.39	41.37	-98.61
02_Feb_2026	41.69	33.15	9.62	85.71	0	178.11	165.84	153.57	-129.14	-0.0132	-4.57	-3.78	27.70	163.29	30.16	34.14	18.55	26.07	47.17	-73.93
30_Jan_2026	40.67	36.29	7.20	92.86	0	178.18	166.50	154.82	-164.86	-0.059	-4.46	-3.58	19.34	165.18	28.55	32.50	14.31	21.75	47.66	-78.25
29_Jan_2026	38.65	39.35	7.81	100.00	7.14	178.52	167.41	156.29	-184.50	-0.090	-4.17	-3.36	19.69	166.71	21.52	26.82	16.95	7.83	42.09	-92.17
28_Jan_2026	36.48	28.64	9.50	64.29	0	178.14	168.50	158.87	-94.66	-0.0475	-3.46	-3.16	21.24	167.63	27.26	35.69	26.21	13.34	45.51	-86.66
27_Jan_2026	35.43	26.49	10.41	71.43	0	178.79	169.19	159.58	-76.73	-0.0186	-3.37	-3.08	27.16	168.67	29.69	39.62	26.17	29.68	49.59	-70.32
26_Jan_2026	34.80	28.04	11.02	78.57	7.14	179.67	169.79	159.90	-80.39	-0.0258	-3.48	-3.01	32.83	169.85	36.06	41.39	25.97	35.62	47.33	-64.38
23_Jan_2026	34.12	30.31	9.90	85.71	14.29	180.43	170.32	160.21	-122.41	-0.089	-3.69	-2.89	32.15	171.20	34.51	32.46	16.81	13.21	40.20	-86.79
22_Jan_2026	32.84	30.51	10.71	92.86	21.43	180.68	171.01	161.35	-123.08	-0.0478	-3.53	-2.69	30.96	172.72	32.56	36.07	13.97	29.07	41.30	-70.93
21_Jan_2026	31.68	32.73	8.08	100.00	28.57	181.55	171.73	161.92	-184.37	0.0204	-3.54	-2.47	25.09	174.46	21.88	25.98	11.08	8.15	36.65	-91.85
20_Jan_2026	29.46	34.12	8.61	100.00	0	181.52	172.57	163.62	-206.97	0.0323	-3.16	-2.21	25.72	176.02	21.06	25.30	12.15	4.67	34.63	-95.33
16_Jan_2026	27.14	30.53	9.84	100.00	0	180.65	173.31	165.98	-162.82	0.070	-2.60	-1.97	26.70	177.06	25.86	32.80	13.31	20.42	41.49	-79.58
15_Jan_2026	25.28	27.93	10.72	92.86	7.14	180.47	173.74	167.01	-161.93	0.0226	-2.42	-1.81	31.24	177.79	26.47	33.02	10.59	11.34	38.20	-88.66
14_Jan_2026	23.80	29.81	11.44	100.00	0	180.06	174.11	168.16	-202.43	0.0346	-2.17	-1.66	23.97	178.57	26.80	31.91	15.96	8.18	46.11	-91.82
13_Jan_2026	22.21	27.47	12.75	100.00	0	179.37	174.54	169.70	-180.08	0.0443	-1.79	-1.53	25.58	179.00	26.54	36.35	22.64	12.25	54.17	-87.75
12_Jan_2026	21.10	24.71	13.83	57.14	7.14	179.12	174.87	170.62	-151.97	0.070	-1.56	-1.47	33.72	179.23	32.70	40.12	33.58	27.47	53.68	-72.53
09_Jan_2026	20.55	23.34	14.38	64.29	14.29	179.34	175.20	171.05	-124.76	0.092	-1.46	-1.45	52.69	179.45	39.89	40.29	42.19	28.21	52.74	-71.79
08_Jan_2026	20.30	24.93	14.48	71.43	21.43	179.19	175.41	171.62	-112.35	0.108	-1.32	-1.44	59.66	179.68	45.69	44.23	51.75	45.07	58.24	-54.93
07_Jan_2026	19.83	21.62	15.47	78.57	28.57	179.22	175.39	171.55	-31.76	0.078	-1.33	-1.47	67.24	179.92	50.72	46.29	50.49	53.29	55.53	-46.71
06_Jan_2026	20.08	22.48	16.09	85.71	35.71	179.22	175.38	171.54	-54.30	0.067	-1.42	-1.51	57.97	180.16	49.85	47.18	38.24	56.91	56.78	-43.09
05_Jan_2026	20.35	24.89	12.82	92.86	42.86	179.22	175.30	171.38	-149.99	0.064	-1.57	-1.53	47.93	180.41	42.63	42.74	22.11	41.28	54.08	-58.72
02_Jan_2026	19.45	27.26	14.04	100.00	0	179.59	175.57	171.55	-240.50	0.060	-1.53	-1.52	39.93	180.66	28.76	34.66	19.94	16.53	46.34	-83.47
31_Dec_2025	18.49	18.01	16.14	0	7.14	179.15	175.94	172.73	-82.30	0.088	-1.16	-1.52	47.65	173.47	45.69	42.21	27.30	8.51	54.54	-91.49
30_Dec_2025	19.49	17.17	16.86	0	14.29	179.17	176.05	172.93	-53.40	0.097	-1.09	-1.61	54.93	173.32	56.18	44.87	41.37	34.78	60.77	-65.22
29_Dec_2025	20.92	15.77	17.32	7.14	21.43	179.17	176.02	172.88	-1.68	0.085	-1.10	-1.74	52.90	173.17	53.08	45.26	48.17	38.61	58.67	-61.39
26_Dec_2025	22.17	15.68	17.94	0	28.57	179.17	176.01	172.86	29.94	0.086	-1.12	-1.89	57.26	173.02	58.05	47.42	52.09	50.72	59.19	-49.28
24_Dec_2025	23.35	16.15	17.92	7.14	35.71	179.19	175.86	172.53	18.31	0.105	-1.23	-2.09	50.97	172.86	45.76	47.14	62.82	55.19	56.34	-44.81
23_Dec_2025	24.75	16.69	18.52	14.29	42.86	179.18	175.71	172.23	40.21	0.0443	-1.34	-2.30	54.06	172.71	47.26	46.14	68.88	50.37	52.77	-49.63
22_Dec_2025	26.26	15.92	20.24	21.43	50.00	179.64	175.41	171.19	137.56	0.053	-1.42	-2.54	57.81	172.54	55.74	52.37	68.45	82.89	53.06	-17.11
19_Dec_2025	27.36	17.43	19.05	28.57	57.14	179.18	175.07	170.96	100.09	0.0058	-1.80	-2.82	57.80	172.38	57.10	50.55	55.08	73.37	51.41	-26.63
18_Dec_2025	29.12	18.90	16.95	35.71	64.29	179.00	174.68	170.36	49.08	-0.085	-2.18	-3.08	52.85	172.21	51.10	45.65	41.21	49.09	49.57	-50.91
17_Dec_2025	30.94	19.73	17.70	42.86	71.43	178.92	174.48	170.04	33.06	-0.109	-2.40	-3.30	52.56	172.04	54.05	44.32	40.69	42.78	48.71	-57.22
16_Dec_2025	32.91	21.03	16.40	0	78.57	178.83	174.37	169.91	4.49	-0.145	-2.58	-3.53	51.71	171.86	51.92	42.01	45.98	31.76	47.57	-68.24
15_Dec_2025	34.48	21.40	17.05	0	85.71	178.83	174.37	169.90	38.01	-0.062	-2.67	-3.77	59.36	171.68	60.10	43.29	60.85	47.51	46.86	-52.49
12_Dec_2025	36.27	20.68	18.15	7.14	92.86	179.61	174.59	169.58	77.42	-0.088	-2.83	-4.04	59.38	171.50	57.66	44.77	66.06	58.65	48.20	-41.35
11_Dec_2025	38.56	22.22	19.50	14.29	100.00	179.49	174.52	169.55	112.20	-0.083	-3.08	-4.34	68.14	171.31	65.12	48.07	59.20	76.40	52.83	-23.60
10_Dec_2025	41.02	25.18	13.45	21.43	71.43	179.52	174.53	169.54	7.58	-0.089	-3.56	-4.66	67.87	179.00	57.69	43.55	50.59	63.14	50.44	-36.86
09_Dec_2025	41.84	26.96	12.00	28.57	78.57	179.85	174.65	169.45	-43.22	-0.115	-3.89	-4.93	61.06	179.16	50.22	38.25	43.40	38.07	45.70	-61.93
08_Dec_2025	42.10	26.58	12.59	35.71	85.71	180.16	174.86	169.57	-15.76	-0.0483	-4.00	-5.19	60.99	179.32	50.44	39.99	58.83	50.55	48.43	-49.45
05_Dec_2025	42.60	27.79	13.16	42.86	0	180.26	174.95	169.63	-40.56	-0.106	-4.20	-5.49	54.01	179.32	38.83	38.11	66.61	41.59	47.29	-58.41
04_Dec_2025	43.13	20.88	15.01	50.00	7.14	180.27	174.97	169.67	104.67	-0.115	-4.31	-5.82	65.84	171.52	57.20	45.50	74.63	84.35	56.56	-15.65
03_Dec_2025	45.19	21.85	12.72	57.14	14.29	183.86	175.54	167.22	25.81	-0.138	-4.89	-6.19	57.59	170.83	48.67	43.18	63.46	73.89	50.81	-26.11
02_Dec_2025	46.63	22.91	13.28	64.29	21.43	187.27	176.27	165.28	-4.69	-0.161	-5.45	-6.52	59.42	170.23	47.38	41.35	57.47	65.65	47.90	-34.35
01_Dec_2025	48.17	24.18	13.42	71.43	28.57	191.32	177.27	163.21	-32.98	-0.155	-5.99	-6.79	60.61	169.77	45.33	38.02	48.15	50.83	42.03	-49.17
28_Nov_2025	49.67	26.04	13.06	78.57	35.71	195.22	178.45	161.68	-40.27	-0.160	-6.43	-6.98	60.29	169.49	48.82	38.73	39.88	55.93	43.01	-44.07
26_Nov_2025	50.94	27.89	9.99	85.71	0	198.16	179.55	160.94	-54.87	-0.190	-6.96	-7.12	53.61	169.39	49.19	34.72	22.35	37.69	39.99	-62.31
25_Nov_2025	51.22	28.62	9.82	92.86	0	200.77	180.77	160.77	-65.16	-0.195	-7.33	-7.16	43.14	175.06	31.64	34.68	12.87	26.02	34.67	-73.98
24_Nov_2025	51.40	30.62	9.03	100.00	0	204.01	182.22	160.43	-78.78	-0.243	-7.69	-7.12	36.41	176.47	25.03	27.92	4.68	3.36	36.47	-96.64
21_Nov_2025	51.17	31.99	9.62	100.00	0	206.76	183.88	160.99	-76.33	-0.229	-7.71	-6.98	37.18	177.95	23.74	29.63	5.19	9.22	35.45	-90.78
20_Nov_2025	50.97	33.93	10.33	100.00	0	209.45	185.51	161.57	-82.31	-0.209	-7.82	-6.79	30.67	179.46	19.87	26.02	4.53	1.46	33.41	-98.54
19_Nov_2025	50.78	37.09	7.77	100.00	0	211.49	187.22	162.95	-90.20	-0.194	-7.68	-6.54	31.70	180.91	22.53	27.17	7.53	4.90	38.63	-95.10
18_Nov_2025	49.66	36.25	8.14	42.86	0	212.92	188.78	164.64	-90.87	-0.207	-7.53	-6.25	31.35	182.27	22.85	28.04	14.65	7.22	39.35	-92.78
17_Nov_2025	48.61	35.86	8.61	50.00	0	214.29	190.35	166.41	-90.37	-0.167	-7.35	-5.93	31.93	183.81	21.24	28.90	15.61	10.48	43.79	-89.52
14_Nov_2025	47.64	38.89	9.46	57.14	0	215.58	191.93	168.29	-88.05	-0.131	-7.14	-5.58	32.37	185.56	23.42	33.43	18.83	26.24	39.44	-73.76
13_Nov_2025	46.62	43.02	8.81	64.29	7.14	216.49	193.10	169.70	-112.47	-0.195	-7.30	-5.18	24.64	187.56	13.14	22.98	16.65	10.10	32.63	-89.90
12_Nov_2025	45.13	41.14	9.58	71.43	14.29	216.54	194.47	172.40	-113.20	-0.136	-6.90	-4.65	29.65	189.82	14.72	25.64	19.38	20.15	34.82	-79.85
11_Nov_2025	43.81	43.02	8.76	78.57	21.43	216.71	195.70	174.68	-139.27	-0.102	-6.65	-4.09	28.13	192.39	17.95	25.28	17.44	19.70	36.00	-80.30
10_Nov_2025	42.09	45.14	7.99	85.71	0	216.43	196.90	177.38	-178.74	-0.078	-6.21	-3.46	21.63	195.31	16.23	24.20	13.63	18.27	35.84	-81.73
07_Nov_2025	39.95	47.63	5.38	92.86	7.14	215.64	198.15	180.66	-254.88	-0.121	-5.52	-2.77	21.64	198.63	12.80	21.34	9.93	14.35	33.87	-85.65
06_Nov_2025	36.89	51.23	5.79	100.00	14.29	213.50	199.19	184.88	-332.16	-0.181	-4.41	-2.08	27.90	202.40	14.57	16.73	9.09	8.27	28.69	-91.73
05_Nov_2025	33.60	34.84	8.05	100.00	21.43	208.99	200.58	192.18	-218.54	-0.102	-2.71	-1.49	37.75	203.93	26.58	27.89	10.90	7.16	35.42	-92.84
04_Nov_2025	31.38	34.62	8.65	100.00	28.57	208.18	201.25	194.33	-234.95	-0.098	-2.13	-1.19	40.48	205.14	27.94	30.30	16.28	11.83	33.76	-88.17
03_Nov_2025	29.18	29.27	9.84	100.00	35.71	207.25	201.77	196.28	-177.28	-0.0472	-1.57	-0.958	50.14	205.80	36.31	36.45	16.52	13.70	33.61	-86.30
31_Oct_2025	27.60	26.95	10.71	92.86	42.86	207.26	202.20	197.14	-149.22	-0.057	-1.27	-0.806	59.77	206.21	39.66	40.27	16.05	23.30	36.09	-76.70
30_Oct_2025	26.41	28.44	11.30	100.00	50.00	207.20	202.42	197.64	-199.96	-0.055	-1.09	-0.690	58.95	206.63	51.02	37.01	27.39	12.55	34.58	-87.45
29_Oct_2025	25.13	27.72	12.31	7.14	57.14	206.89	202.70	198.52	-190.19	-0.0144	-0.736	-0.589	60.16	206.82	43.06	37.80	44.98	12.29	33.12	-87.71
28_Oct_2025	24.10	21.07	13.67	14.29	64.29	206.48	202.93	199.38	-13.19	0.0171	-0.318	-0.553	59.52	198.66	48.05	46.71	67.66	57.32	44.07	-42.68
27_Oct_2025	24.31	19.62	14.28	21.43	71.43	206.51	202.96	199.41	75.30	0.060	-0.247	-0.611	65.82	198.32	52.02	48.60	74.87	65.35	46.24	-34.65
24_Oct_2025	24.97	17.62	15.43	28.57	78.57	206.55	202.99	199.42	144.53	0.084	-0.237	-0.703	66.06	197.96	49.64	52.28	74.06	80.32	50.90	-19.68
23_Oct_2025	26.38	18.35	12.48	35.71	85.71	206.36	202.89	199.43	87.25	0.145	-0.376	-0.819	67.09	197.59	52.95	51.97	73.21	78.95	54.95	-21.05
22_Oct_2025	26.95	19.09	12.98	42.86	92.86	206.17	202.80	199.43	64.52	0.114	-0.534	-0.930	66.90	197.21	50.02	48.33	77.24	62.90	53.33	-37.10
21_Oct_2025	27.56	17.58	13.95	50.00	100.00	206.21	202.82	199.44	155.26	0.100	-0.561	-1.03	73.77	196.81	54.13	51.70	77.78	77.78	60.88	-22.22
20_Oct_2025	28.79	18.72	14.78	57.14	100.00	206.14	202.80	199.46	146.74	0.151	-0.742	-1.15	65.71	196.60	55.68	54.78	70.37	91.06	56.85	-8.94
17_Oct_2025	30.10	20.60	10.39	64.29	42.86	206.15	202.80	199.45	1.68	0.069	-1.10	-1.25	55.31	204.61	47.86	48.26	61.32	64.52	52.81	-35.48
16_Oct_2025	29.88	21.60	10.32	71.43	50.00	206.58	202.96	199.33	-57.50	0.065	-1.23	-1.28	48.82	204.61	47.88	46.17	58.57	55.54	53.16	-44.46
15_Oct_2025	29.46	23.12	11.04	78.57	57.14	207.02	203.17	199.31	-36.99	0.0471	-1.29	-1.30	54.73	205.19	50.20	47.84	60.25	63.90	50.38	-36.10
14_Oct_2025	29.01	25.34	9.01	85.71	64.29	207.09	203.22	199.36	-83.22	0.057	-1.43	-1.30	47.49	205.93	46.58	46.19	39.86	56.27	50.84	-43.73
13_Oct_2025	27.58	27.07	9.55	92.86	0	207.27	203.37	199.47	-103.38	0.0056	-1.51	-1.27	40.58	206.75	46.56	46.97	31.35	60.60	48.08	-39.40
10_Oct_2025	26.02	30.57	10.69	100.00	7.14	207.34	203.45	199.57	-236.48	-0.0387	-1.63	-1.21	32.67	207.63	26.02	33.00	27.25	2.71	40.11	-97.29
09_Oct_2025	24.32	26.48	12.22	57.14	0	206.39	203.86	201.33	-112.22	0.0357	-1.20	-1.11	31.48	208.17	34.93	41.84	38.03	30.73	52.01	-69.27
08_Oct_2025	23.36	24.62	13.04	64.29	7.14	206.81	204.13	201.44	-49.68	0.0430	-1.13	-1.08	43.79	208.74	39.01	45.90	49.81	48.30	52.09	-51.70
07_Oct_2025	22.79	25.74	13.64	71.43	14.29	206.85	204.18	201.51	-61.55	-0.0275	-1.19	-1.07	45.60	209.36	43.68	42.35	48.19	35.07	53.97	-64.93
06_Oct_2025	22.18	23.48	15.35	78.57	21.43	206.79	204.27	201.75	9.87	-0.0081	-1.13	-1.04	44.89	210.01	50.21	49.40	50.19	66.06	58.61	-33.94
03_Oct_2025	22.27	24.78	14.07	85.71	0	209.13	204.66	200.19	-56.80	-0.0263	-1.31	-1.02	37.25	210.70	44.59	42.96	39.73	43.44	57.95	-56.56
02_Oct_2025	21.87	25.82	12.67	92.86	7.14	211.14	205.20	199.26	-84.06	0.0205	-1.33	-0.947	37.51	211.43	40.97	43.02	36.17	41.06	58.73	-58.94
01_Oct_2025	20.92	26.97	13.23	100.00	14.29	212.52	205.71	198.91	-110.41	0.0012	-1.33	-0.852	32.63	212.22	32.12	41.08	36.72	34.68	52.73	-65.32
30_Sep_2025	19.90	24.12	14.59	78.57	21.43	213.39	206.20	199.02	-82.91	0.0234	-1.25	-0.733	39.41	212.71	45.01	42.42	31.85	32.77	52.71	-67.23
29_Sep_2025	19.54	25.36	15.33	85.71	0	214.23	206.69	199.14	-84.45	-0.0156	-1.19	-0.605	39.49	213.23	49.34	44.25	26.27	42.72	51.22	-57.28
26_Sep_2025	19.15	24.16	16.49	92.86	0	215.15	207.17	199.19	-83.69	-0.063	-1.18	-0.458	36.55	213.77	28.08	41.74	15.41	20.06	46.68	-79.94
25_Sep_2025	19.17	25.00	14.77	100.00	0	216.20	207.77	199.34	-106.34	-0.0210	-1.07	-0.277	30.32	214.33	25.89	41.04	13.18	16.04	46.42	-83.96
24_Sep_2025	18.66	22.65	15.72	21.43	7.14	217.37	208.46	199.55	-86.65	-0.072	-0.875	-0.080	34.87	214.58	28.99	42.74	17.08	10.13	45.48	-89.87
23_Sep_2025	18.71	22.05	16.38	28.57	14.29	217.70	208.91	200.12	-70.44	-0.103	-0.710	0.118	40.13	214.83	32.57	43.55	23.00	13.38	40.87	-86.62
22_Sep_2025	19.01	21.70	17.72	35.71	21.43	218.22	209.43	200.64	-66.43	-0.065	-0.533	0.326	45.17	215.08	34.78	47.21	28.21	27.74	43.07	-72.26
19_Sep_2025	19.70	21.03	18.41	42.86	0	218.85	209.88	200.92	-60.23	-0.067	-0.493	0.540	45.48	215.34	33.51	47.25	22.69	27.89	45.25	-72.11
18_Sep_2025	20.71	22.11	18.07	50.00	0	219.00	210.18	201.37	-70.48	0.0031	-0.437	0.799	33.95	215.61	31.72	47.68	19.23	29.00	46.75	-71.00
17_Sep_2025	21.52	23.39	17.99	57.14	7.14	219.05	210.42	201.79	-112.29	0.0154	-0.383	1.11	31.92	215.88	23.26	43.19	13.65	11.18	38.38	-88.82
16_Sep_2025	22.17	25.07	17.93	64.29	14.29	218.83	210.71	202.60	-124.22	0.068	-0.084	1.48	38.09	216.16	35.58	44.76	16.10	17.49	41.42	-82.51
15_Sep_2025	22.60	24.46	18.83	71.43	21.43	218.64	210.88	203.12	-112.56	-0.0163	0.201	1.87	38.69	216.45	31.40	43.18	20.61	12.29	40.59	-87.71
12_Sep_2025	23.34	26.36	17.16	78.57	28.57	218.47	210.97	203.47	-120.59	0.0232	0.642	2.29	40.13	216.74	31.70	44.60	21.37	18.53	47.04	-81.47
11_Sep_2025	23.51	27.30	17.93	85.71	35.71	218.26	211.11	203.97	-109.83	0.057	1.10	2.70	45.27	217.03	41.32	47.50	19.03	31.01	48.63	-68.99
10_Sep_2025	23.73	28.52	17.33	92.86	42.86	218.19	211.18	204.16	-157.92	0.0461	1.47	3.10	45.73	217.33	38.11	42.96	24.85	14.56	49.28	-85.44
09_Sep_2025	23.67	30.33	18.43	100.00	50.00	218.19	211.18	204.18	-104.01	0.0136	2.18	3.51	53.84	217.64	39.35	42.10	43.47	11.51	48.23	-88.49
08_Sep_2025	23.62	22.84	22.08	0	57.14	218.31	211.14	203.98	38.00	0.0421	3.10	3.84	63.55	207.51	60.90	56.90	61.39	48.48	56.09	-51.52
05_Sep_2025	25.31	22.30	24.19	7.14	64.29	218.32	210.78	203.24	63.53	-0.0154	3.35	4.03	74.56	206.87	68.67	59.52	64.32	70.41	62.69	-29.59
04_Sep_2025	26.94	23.92	22.55	14.29	71.43	218.04	210.39	202.74	43.29	-0.0341	3.49	4.20	64.20	206.18	61.34	58.53	61.00	65.27	58.45	-34.73
03_Sep_2025	28.78	23.55	23.86	21.43	78.57	218.42	210.51	202.61	36.89	-0.086	3.70	4.37	64.06	205.45	58.62	57.03	64.04	57.28	53.32	-42.72
02_Sep_2025	30.95	24.45	23.86	0	85.71	218.73	210.64	202.55	15.58	-0.0496	4.00	4.54	64.32	204.67	65.64	57.80	72.91	60.44	56.15	-39.56
29_Aug_2025	33.23	19.28	25.74	7.14	92.86	219.27	210.83	202.39	60.07	-0.0436	4.30	4.67	65.51	203.84	69.43	59.40	84.92	74.41	55.72	-25.59
28_Aug_2025	34.69	17.03	26.92	14.29	100.00	219.13	210.76	202.39	99.81	0.0187	4.52	4.77	68.02	202.96	67.88	62.26	83.52	83.87	58.72	-16.13
27_Aug_2025	35.62	17.77	27.19	21.43	0	219.10	210.75	202.40	77.48	0.0476	4.59	4.83	61.79	202.37	69.89	65.11	82.69	96.48	62.46	-3.52
26_Aug_2025	36.75	16.34	30.38	28.57	7.14	218.69	210.05	201.41	62.42	0.0190	4.45	4.89	52.49	202.08	45.06	60.71	79.12	70.20	56.18	-29.80
25_Aug_2025	37.27	14.64	31.97	35.71	14.29	218.55	209.63	200.71	97.06	0.053	4.61	5.00	58.98	201.77	49.29	64.07	76.86	81.38	56.15	-18.62
22_Aug_2025	37.28	15.28	33.36	42.86	0	218.07	209.11	200.15	102.22	0.090	4.57	5.10	50.32	201.46	47.86	65.40	68.74	85.80	58.76	-14.20
21_Aug_2025	37.28	16.59	29.93	50.00	7.14	217.33	208.58	199.84	48.12	0.104	4.38	5.23	51.65	217.29	49.76	62.17	55.52	63.42	61.62	-36.58
20_Aug_2025	37.95	17.86	29.43	57.14	0	217.13	208.09	199.05	42.03	0.071	4.39	5.44	41.78	217.61	44.34	61.02	48.70	57.01	62.09	-42.99
19_Aug_2025	38.98	18.52	29.55	0	7.14	217.01	207.61	198.22	34.48	0.070	4.45	5.70	49.18	217.94	58.02	59.93	39.89	46.13	54.71	-53.87
18_Aug_2025	40.22	19.20	28.01	7.14	14.29	216.82	207.26	197.71	2.99	0.0447	4.56	6.01	43.24	218.27	54.48	58.27	38.33	42.96	50.48	-57.04
15_Aug_2025	41.87	19.54	29.55	14.29	21.43	217.01	206.79	196.57	-0.251	0.051	4.80	6.38	42.44	218.62	52.10	55.56	38.43	30.58	41.67	-69.42
14_Aug_2025	43.53	18.47	30.99	21.43	28.57	217.16	206.48	195.79	22.61	0.123	5.28	6.77	44.43	218.97	54.16	58.66	36.27	41.45	44.03	-58.55
13_Aug_2025	44.93	18.92	31.74	28.57	35.71	217.35	205.93	194.51	24.72	0.149	5.60	7.14	44.16	219.33	57.14	59.17	28.39	43.26	43.39	-56.74
12_Aug_2025	46.44	20.00	28.47	35.71	42.86	217.66	205.22	192.78	-18.06	0.124	5.89	7.53	45.44	219.69	53.89	55.35	24.70	24.11	43.69	-75.89
11_Aug_2025	48.67	19.73	29.76	0	50.00	218.27	204.60	190.93	2.69	0.157	6.57	7.94	43.90	202.02	50.51	54.04	29.20	17.79	43.54	-82.21
08_Aug_2025	50.85	17.94	32.08	0	57.14	218.88	203.99	189.10	26.39	0.138	7.46	8.28	48.81	201.66	57.64	56.66	51.07	32.21	53.09	-67.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)