Candlestick / Heikin Ashi Chart & Patterns of Phillips 66 (PSX)
Latest Candlestick / Heikin Ashi patterns of Phillips 66
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Phillips 66
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 140.21/01-May-24 00:00 141.14/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 140.21/01-May-24 00:00 141.14/20-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 140.21/01-May-24 00:00 141.24/28-Feb-24 00:00 141.14/20-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :172.71/03-Apr-24 00:00 135.75/03-Jan-24 00:00 124.28/12-Sep-23 00:00 106.46/11-Apr-23 00:00 , Bottom Points : 140.21/01-May-24 00:00 127.67/18-Jan-24 00:00 109.19/06-Oct-23 00:00 90.81/22-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :172.71/03-Apr-24 00:00 124.28/12-Sep-23 00:00 , Bottom Points : 140.21/01-May-24 00:00 127.67/18-Jan-24 00:00 109.19/06-Oct-23 00:00 90.81/22-Jun-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :147.72/09-May-24 00:00 158.84/23-Apr-24 00:00 172.71/03-Apr-24 00:00 , Bottom Points : 140.21/01-May-24 00:00 156.46/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :158.84/23-Apr-24 00:00 172.71/03-Apr-24 00:00 , Bottom Points : 140.21/01-May-24 00:00 153.31/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 122.23/08-Sep-23 00:00 111.3/11-Nov-22 00:00 106.31/10-Jun-22 00:00 , Bottom Points : 90.86/23-Jun-23 00:00 75.99/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 111.3/11-Nov-22 00:00 106.31/10-Jun-22 00:00 91.48/04-Jun-21 00:00 , Bottom Points : 90.86/23-Jun-23 00:00 75.99/23-Sep-22 00:00 65.95/20-Aug-21 00:00 46.66/30-Oct-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 111.3/11-Nov-22 00:00 91.48/04-Jun-21 00:00 , Bottom Points : 90.86/23-Jun-23 00:00 75.99/23-Sep-22 00:00 65.95/20-Aug-21 00:00 46.66/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 108.73/27-Jan-23 00:00 , Bottom Points : 109.19/06-Oct-23 00:00 90.86/23-Jun-23 00:00 75.99/23-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 143.61/03-May-24 00:00 144.2/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 108.73/27-Jan-23 00:00 , Bottom Points : 90.86/23-Jun-23 00:00 75.99/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 122.23/08-Sep-23 00:00 106.26/14-Apr-23 00:00 , Bottom Points : 143.61/03-May-24 00:00 90.86/23-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 122.23/08-Sep-23 00:00 106.26/14-Apr-23 00:00 , Bottom Points : 143.61/03-May-24 00:00 109.19/06-Oct-23 00:00 90.86/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 135.24/05-Jan-24 00:00 122.23/08-Sep-23 00:00 106.26/14-Apr-23 00:00 , Bottom Points : 143.61/03-May-24 00:00 129.09/19-Jan-24 00:00 109.19/06-Oct-23 00:00 90.86/23-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :170.75/05-Apr-24 00:00 122.23/08-Sep-23 00:00 106.26/14-Apr-23 00:00 , Bottom Points : 143.61/03-May-24 00:00 129.09/19-Jan-24 00:00 109.19/06-Oct-23 00:00 90.86/23-Jun-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :163.34/28-Mar-24 00:00 108.44/30-Nov-22 00:00 85.82/30-Jun-21 00:00 , Bottom Points : 91.61/31-May-23 00:00 69.17/30-Nov-21 00:00 46.66/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :163.34/28-Mar-24 00:00 108.44/30-Nov-22 00:00 , Bottom Points : 91.61/31-May-23 00:00 80.72/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :163.34/28-Mar-24 00:00 108.44/30-Nov-22 00:00 85.82/30-Jun-21 00:00 , Bottom Points : 114.07/31-Oct-23 00:00 91.61/31-May-23 00:00 80.72/30-Sep-22 00:00 69.17/30-Nov-21 00:00 46.66/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :163.34/28-Mar-24 00:00 108.44/30-Nov-22 00:00 100.81/31-May-22 00:00 85.82/30-Jun-21 00:00 , Bottom Points : 91.61/31-May-23 00:00 80.72/30-Sep-22 00:00 69.17/30-Nov-21 00:00 67.8/29-Jan-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :163.34/28-Mar-24 00:00 108.44/30-Nov-22 00:00 100.81/31-May-22 00:00 85.82/30-Jun-21 00:00 , Bottom Points : 80.72/30-Sep-22 00:00 69.17/30-Nov-21 00:00 46.66/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Phillips 66
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Phillips 66 | |||||
Historical Heikin Ashi Chart Pattern of Phillips 66
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Phillips 66
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 145.88 | 146.62 | 144.75 | 145.08 | 1747 K | 1.87 | 1.29% | 146.85 | 146.85 | 144.75 | 145.58 |
| 10-May-24 | 148.38 | 149.09 | 145.42 | 145.60 | 1808 K | 3.68 | 2.53% | 146.58 | 149.09 | 145.42 | 147.12 |
| 09-May-24 | 146.97 | 149.23 | 146.97 | 147.72 | 2187 K | 2.26 | 1.54% | 145.43 | 149.23 | 145.43 | 147.72 |
| 08-May-24 | 144.80 | 147.81 | 144.06 | 146.94 | 2918 K | 3.75 | 2.60% | 144.96 | 147.81 | 144.06 | 145.90 |
| 07-May-24 | 145.48 | 146.53 | 144.50 | 145.21 | 2212 K | 2.03 | 1.40% | 144.48 | 146.53 | 144.48 | 145.43 |
| 06-May-24 | 144.65 | 146.41 | 143.87 | 145.12 | 2238 K | 2.54 | 1.77% | 143.96 | 146.41 | 143.87 | 145.01 |
| 03-May-24 | 144.06 | 144.67 | 142.06 | 143.61 | 1806 K | 2.61 | 1.84% | 144.31 | 144.67 | 142.06 | 143.60 |
| 02-May-24 | 141.55 | 144.65 | 141.40 | 143.87 | 2309 K | 3.25 | 2.30% | 145.76 | 145.76 | 141.40 | 142.87 |
| 01-May-24 | 143.04 | 144.31 | 138.63 | 140.21 | 2537 K | 5.68 | 4.09% | 149.97 | 149.97 | 138.63 | 141.55 |
| 30-Apr-24 | 150.91 | 150.91 | 143.02 | 143.21 | 3763 K | 7.89 | 5.52% | 152.92 | 152.92 | 143.02 | 147.01 |
| 29-Apr-24 | 150.70 | 152.19 | 150.06 | 151.54 | 2823 K | 2.12 | 1.42% | 154.72 | 154.72 | 150.06 | 151.12 |
| 26-Apr-24 | 152.50 | 155.84 | 149.55 | 151.41 | 4206 K | 6.28 | 4.20% | 157.12 | 157.12 | 149.55 | 152.32 |
| 25-Apr-24 | 157.56 | 158.11 | 155.62 | 157.24 | 2617 K | 2.49 | 1.60% | 157.11 | 158.11 | 155.62 | 157.13 |
| 24-Apr-24 | 157.96 | 158.38 | 156.29 | 157.79 | 1944 K | 2.09 | 1.33% | 156.62 | 158.38 | 156.29 | 157.60 |
| 23-Apr-24 | 156.21 | 159.25 | 154.88 | 158.84 | 1756 K | 4.37 | 2.82% | 155.94 | 159.25 | 154.88 | 157.29 |
| 22-Apr-24 | 154.43 | 158.33 | 153.09 | 157.05 | 1625 K | 5.24 | 3.42% | 156.16 | 158.33 | 153.09 | 155.73 |
| 19-Apr-24 | 153.66 | 157.21 | 153.48 | 154.71 | 2760 K | 3.73 | 2.43% | 157.56 | 157.56 | 153.48 | 154.77 |
| 18-Apr-24 | 157.38 | 157.91 | 152.72 | 153.31 | 2347 K | 5.19 | 3.40% | 159.78 | 159.78 | 152.72 | 155.33 |
| 17-Apr-24 | 158.64 | 159.86 | 156.28 | 157.25 | 1946 K | 3.58 | 2.29% | 161.55 | 161.55 | 156.28 | 158.01 |
| 16-Apr-24 | 160.81 | 161.13 | 157.60 | 157.88 | 1864 K | 3.53 | 2.24% | 163.75 | 163.75 | 157.60 | 159.35 |
Weekly OHLCV & Heikin Ashi values of Phillips 66
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 145.88 | 146.62 | 144.75 | 145.08 | 1747 K | 1.87 | 1.29% | 148.91 | 148.91 | 144.75 | 145.58 |
| 06-May-24 | 10-May-24 | 144.65 | 149.23 | 143.87 | 145.60 | 11365 K | 5.36 | 3.73% | 151.99 | 151.99 | 143.87 | 145.84 |
| 29-Apr-24 | 03-May-24 | 150.70 | 152.19 | 138.63 | 143.61 | 13240 K | 13.55 | 9.77% | 157.69 | 157.69 | 138.63 | 146.28 |
| 22-Apr-24 | 26-Apr-24 | 154.43 | 159.25 | 149.55 | 151.41 | 12149 K | 9.69 | 6.48% | 161.72 | 161.72 | 149.55 | 153.66 |
| 15-Apr-24 | 19-Apr-24 | 163.80 | 165.00 | 152.72 | 154.71 | 10508 K | 12.28 | 8.04% | 164.38 | 165.00 | 152.72 | 159.06 |
| 08-Apr-24 | 12-Apr-24 | 170.03 | 171.41 | 161.88 | 162.49 | 10783 K | 9.53 | 5.89% | 162.31 | 171.41 | 161.88 | 166.45 |
| 01-Apr-24 | 05-Apr-24 | 163.18 | 174.08 | 160.97 | 170.75 | 13387 K | 13.11 | 8.14% | 157.38 | 174.08 | 157.38 | 167.25 |
| 25-Mar-24 | 29-Mar-24 | 159.99 | 163.79 | 155.88 | 163.34 | 10045 K | 7.91 | 5.07% | 154.00 | 163.79 | 154.00 | 160.75 |
| 18-Mar-24 | 22-Mar-24 | 159.41 | 159.80 | 155.52 | 159.45 | 13302 K | 4.28 | 2.75% | 149.46 | 159.80 | 149.46 | 158.55 |
| 11-Mar-24 | 15-Mar-24 | 147.86 | 159.74 | 146.21 | 159.03 | 24990 K | 13.53 | 9.25% | 145.72 | 159.74 | 145.72 | 153.21 |
| 04-Mar-24 | 08-Mar-24 | 143.31 | 150.77 | 143.05 | 149.34 | 14853 K | 7.72 | 5.40% | 144.82 | 150.77 | 143.05 | 146.62 |
| 26-Feb-24 | 01-Mar-24 | 147.01 | 150.08 | 140.87 | 144.20 | 12718 K | 9.21 | 6.54% | 144.10 | 150.08 | 140.87 | 145.54 |
| 19-Feb-24 | 23-Feb-24 | 143.65 | 147.66 | 140.49 | 147.11 | 10709 K | 7.17 | 5.11% | 143.48 | 147.66 | 140.49 | 144.73 |
| 12-Feb-24 | 16-Feb-24 | 146.27 | 147.38 | 143.06 | 143.81 | 15566 K | 4.32 | 3.02% | 141.83 | 147.38 | 141.83 | 145.13 |
| 05-Feb-24 | 09-Feb-24 | 144.36 | 149.52 | 143.70 | 145.66 | 15737 K | 5.82 | 4.05% | 137.86 | 149.52 | 137.86 | 145.81 |
| 29-Jan-24 | 02-Feb-24 | 139.44 | 148.72 | 137.10 | 145.47 | 23863 K | 11.62 | 8.48% | 133.04 | 148.72 | 133.04 | 142.68 |
| 22-Jan-24 | 26-Jan-24 | 128.90 | 140.28 | 128.00 | 140.22 | 13375 K | 12.28 | 9.59% | 131.72 | 140.28 | 128.00 | 134.35 |
| 15-Jan-24 | 19-Jan-24 | 133.00 | 133.53 | 126.63 | 129.09 | 10809 K | 6.90 | 5.45% | 132.88 | 133.53 | 126.63 | 130.56 |
| 08-Jan-24 | 12-Jan-24 | 133.49 | 134.19 | 128.93 | 132.87 | 15853 K | 5.26 | 4.08% | 133.39 | 134.19 | 128.93 | 132.37 |
| 01-Jan-24 | 05-Jan-24 | 133.50 | 138.04 | 133.25 | 135.24 | 11841 K | 4.79 | 3.59% | 131.78 | 138.04 | 131.78 | 135.01 |
Monthly OHLCV & Heikin Ashi values of Phillips 66
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 143.04 | 149.23 | 138.63 | 145.08 | 19765 K | 10.59 | 7.64% | 150.73 | 150.73 | 138.63 | 144.00 |
| 01-Apr-24 | 30-Apr-24 | 163.18 | 174.08 | 143.02 | 143.21 | 53416 K | 31.06 | 21.72% | 145.58 | 174.08 | 143.02 | 155.87 |
| 01-Mar-24 | 31-Mar-24 | 143.23 | 163.79 | 143.05 | 163.34 | 65255 K | 20.74 | 14.50% | 137.81 | 163.79 | 137.81 | 153.35 |
| 01-Feb-24 | 29-Feb-24 | 145.33 | 150.08 | 140.49 | 142.51 | 61459 K | 9.59 | 6.83% | 131.02 | 150.08 | 131.02 | 144.60 |
| 01-Jan-24 | 31-Jan-24 | 133.50 | 147.68 | 126.63 | 144.31 | 66951 K | 21.05 | 16.62% | 124.01 | 147.68 | 124.01 | 138.03 |
| 01-Dec-23 | 31-Dec-23 | 128.50 | 136.69 | 123.38 | 133.14 | 66527 K | 13.31 | 10.79% | 117.59 | 136.69 | 117.59 | 130.43 |
| 01-Nov-23 | 30-Nov-23 | 114.85 | 129.75 | 110.54 | 128.89 | 62895 K | 19.21 | 17.38% | 114.17 | 129.75 | 110.54 | 121.01 |
| 01-Oct-23 | 31-Oct-23 | 120.09 | 120.30 | 107.85 | 114.07 | 62437 K | 12.45 | 11.54% | 112.76 | 120.30 | 107.85 | 115.58 |
| 01-Sep-23 | 30-Sep-23 | 116.13 | 125.19 | 115.61 | 120.15 | 61162 K | 9.58 | 8.29% | 106.25 | 125.19 | 106.25 | 119.27 |
| 01-Aug-23 | 31-Aug-23 | 111.19 | 117.29 | 107.41 | 114.16 | 68605 K | 9.88 | 9.20% | 99.99 | 117.29 | 99.99 | 112.51 |
| 01-Jul-23 | 31-Jul-23 | 95.65 | 111.57 | 94.52 | 111.55 | 60284 K | 17.05 | 18.04% | 96.66 | 111.57 | 94.52 | 103.32 |
| 01-Jun-23 | 30-Jun-23 | 92.88 | 101.50 | 89.74 | 95.38 | 66554 K | 11.76 | 13.10% | 98.45 | 101.50 | 89.74 | 94.88 |
| 01-May-23 | 31-May-23 | 98.20 | 99.59 | 91.37 | 91.61 | 73505 K | 8.22 | 9.00% | 101.71 | 101.71 | 91.37 | 95.19 |
| 01-Apr-23 | 30-Apr-23 | 104.99 | 107.47 | 96.33 | 99.00 | 62230 K | 11.14 | 11.56% | 101.47 | 107.47 | 96.33 | 101.95 |
| 01-Mar-23 | 31-Mar-23 | 103.00 | 107.45 | 90.66 | 101.38 | 103 M | 16.79 | 18.52% | 102.32 | 107.45 | 90.66 | 100.62 |
| 01-Feb-23 | 28-Feb-23 | 99.80 | 108.84 | 96.15 | 102.56 | 59661 K | 12.69 | 13.20% | 102.80 | 108.84 | 96.15 | 101.84 |
| 01-Jan-23 | 31-Jan-23 | 103.40 | 111.84 | 98.96 | 100.27 | 63911 K | 12.88 | 13.02% | 101.98 | 111.84 | 98.96 | 103.62 |
| 01-Dec-22 | 31-Dec-22 | 109.08 | 109.67 | 97.94 | 104.08 | 60634 K | 11.73 | 11.98% | 98.78 | 109.67 | 97.94 | 105.19 |
| 01-Nov-22 | 30-Nov-22 | 107.00 | 113.53 | 101.56 | 108.44 | 74071 K | 11.97 | 11.79% | 89.92 | 113.53 | 89.92 | 107.63 |
| 01-Oct-22 | 31-Oct-22 | 83.63 | 106.06 | 82.32 | 104.29 | 71812 K | 23.74 | 28.84% | 85.76 | 106.06 | 82.32 | 94.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)