Candlestick / Heikin Ashi Chart & Patterns of Poseida Therapeutics Inc (PSTX)
Latest Candlestick / Heikin Ashi patterns of Poseida Therapeutics Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Chart patterns of Poseida Therapeutics Inc
Tick
Analysis
Daily
Medium Term Higher High and Higher Lows , Top Points :3.46/15-May-24 00:00 2.92/07-May-24 00:00 , Bottom Points : 2.645/10-May-24 00:00 2.0/18-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :3.46/15-May-24 00:00 3.19/28-Mar-24 00:00 , Bottom Points : 2.86/28-May-24 00:00 2.645/10-May-24 00:00 2.05/25-Apr-24 00:00 2.0/18-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.46/15-May-24 00:00 4.13/01-Mar-24 00:00 , Bottom Points : 2.0/18-Apr-24 00:00 2.5/12-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :3.46/15-May-24 00:00 4.13/01-Mar-24 00:00 , Bottom Points : 2.0/18-Apr-24 00:00 2.76/19-Jan-24 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :4.13/01-Mar-24 00:00 8.03/03-Feb-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 1.83/27-Oct-23 00:00 1.63/04-Aug-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :4.13/01-Mar-24 00:00 2.79/11-Aug-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 1.83/27-Oct-23 00:00 1.63/04-Aug-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :4.13/01-Mar-24 00:00 8.03/03-Feb-23 00:00 , Bottom Points : 1.63/04-Aug-23 00:00 2.05/17-Jun-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :3.19/28-Mar-24 00:00 4.13/01-Mar-24 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 3.11/22-Mar-24 00:00
Historical Candlestick Chart Pattern of Poseida Therapeutics Inc
Pattern
Tick
Category
Date
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
31_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
03_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Doji
Daily
Consolidation Patterns
24_May_2024
Long Legged Doji
Daily
Consolidation Patterns
24_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Apr_2024
Three Black Crows
Daily
Bearish Three Day Patterns
21_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
20_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Three Inside Down
Daily
Bearish Three Day Patterns
17_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
16_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Jul_2023
Long White Candle
Daily
Bullish One Day Patterns
15_May_2024
Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
08_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_May_2024
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
08_Mar_2024
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
09_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
08_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
06_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Aug_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Jul_2022
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Mar_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Dec_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
24_Apr_2024
Evening Doji Star
Daily
Bearish Three Day Patterns
24_Apr_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
24_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
24_Nov_2023
Doji
Daily
Consolidation Patterns
23_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Poseida Therapeutics Inc
Historical Heikin Ashi Chart Pattern of Poseida Therapeutics Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Poseida Therapeutics Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
2.90
3.03
2.90
2.99
173 K
0.130
4.48%
2.89
3.03
2.89
2.96
30-May-24
2.87
2.96
2.83
2.90
188 K
0.125
4.41%
2.90
2.96
2.83
2.89
29-May-24
2.79
2.90
2.75
2.88
204 K
0.155
5.64%
2.96
2.96
2.75
2.83
28-May-24
3.01
3.01
2.80
2.86
367 K
0.205
7.32%
3.00
3.01
2.80
2.92
24-May-24
2.97
3.00
2.92
2.97
136 K
0.081
2.78%
3.03
3.03
2.92
2.97
23-May-24
3.06
3.06
2.89
2.95
415 K
0.175
6.06%
3.07
3.07
2.89
2.99
22-May-24
2.93
3.11
2.89
3.06
485 K
0.220
7.61%
3.14
3.14
2.89
3.00
21-May-24
3.16
3.16
2.94
2.97
552 K
0.220
7.48%
3.23
3.23
2.94
3.06
20-May-24
3.20
3.38
3.15
3.16
685 K
0.230
7.30%
3.24
3.38
3.15
3.22
17-May-24
3.34
3.38
3.12
3.19
520 K
0.262
8.40%
3.22
3.38
3.12
3.26
16-May-24
3.42
3.55
3.30
3.35
633 K
0.250
7.58%
3.03
3.55
3.03
3.40
15-May-24
3.00
3.54
2.96
3.46
1233 K
0.580
19.59%
2.82
3.54
2.82
3.24
14-May-24
2.85
2.98
2.85
2.92
484 K
0.132
4.63%
2.74
2.98
2.74
2.90
13-May-24
2.67
2.84
2.67
2.81
238 K
0.170
6.37%
2.73
2.84
2.67
2.75
10-May-24
2.74
2.79
2.59
2.65
368 K
0.193
7.45%
2.77
2.79
2.59
2.69
09-May-24
2.74
2.75
2.61
2.71
417 K
0.145
5.56%
2.83
2.83
2.61
2.70
08-May-24
2.90
2.91
2.68
2.71
359 K
0.230
8.58%
2.85
2.91
2.68
2.80
07-May-24
2.85
2.93
2.80
2.92
385 K
0.129
4.61%
2.83
2.93
2.80
2.88
06-May-24
2.89
3.00
2.81
2.83
546 K
0.190
6.76%
2.78
3.00
2.78
2.88
03-May-24
2.83
2.99
2.82
2.87
549 K
0.170
6.03%
2.68
2.99
2.68
2.88
Weekly OHLCV & Heikin Ashi values of Poseida Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
3.01
3.03
2.75
2.99
933 K
0.280
10.18%
2.97
3.03
2.75
2.94
20-May-24
24-May-24
3.20
3.38
2.89
2.97
2276 K
0.490
16.96%
2.82
3.38
2.82
3.11
13-May-24
17-May-24
2.67
3.55
2.67
3.19
3109 K
0.880
32.96%
2.62
3.55
2.62
3.02
06-May-24
10-May-24
2.89
3.00
2.59
2.65
2077 K
0.408
15.74%
2.46
3.00
2.46
2.78
29-Apr-24
03-May-24
2.15
3.00
2.12
2.87
5649 K
0.880
41.51%
2.39
3.00
2.12
2.54
22-Apr-24
26-Apr-24
2.03
2.27
1.98
2.13
2073 K
0.290
14.64%
2.68
2.68
1.98
2.10
15-Apr-24
19-Apr-24
2.71
2.71
1.87
2.02
4195 K
0.840
44.92%
3.03
3.03
1.87
2.33
08-Apr-24
12-Apr-24
3.05
3.05
2.66
2.73
2009 K
0.390
14.66%
3.18
3.18
2.66
2.87
01-Apr-24
05-Apr-24
3.29
3.35
2.87
2.99
2301 K
0.485
16.93%
3.23
3.35
2.87
3.12
25-Mar-24
29-Mar-24
3.09
3.24
2.81
3.19
2557 K
0.430
15.30%
3.38
3.38
2.81
3.08
18-Mar-24
22-Mar-24
3.22
3.27
2.80
3.11
3169 K
0.475
16.96%
3.67
3.67
2.80
3.10
11-Mar-24
15-Mar-24
4.08
4.17
3.04
3.22
7104 K
1.13
37.17%
3.70
4.17
3.04
3.63
04-Mar-24
08-Mar-24
4.15
4.18
2.86
4.07
5568 K
1.32
46.15%
3.59
4.18
2.86
3.81
26-Feb-24
01-Mar-24
3.22
4.27
3.19
4.13
2985 K
1.08
33.98%
3.49
4.27
3.19
3.70
19-Feb-24
23-Feb-24
3.66
3.71
3.19
3.25
1596 K
0.520
16.30%
3.52
3.71
3.19
3.45
12-Feb-24
16-Feb-24
3.63
3.92
3.49
3.66
3154 K
0.425
12.18%
3.37
3.92
3.37
3.67
05-Feb-24
09-Feb-24
3.44
3.94
3.23
3.60
5587 K
0.705
21.83%
3.19
3.94
3.19
3.55
29-Jan-24
02-Feb-24
3.21
3.66
3.05
3.49
3574 K
0.605
19.84%
3.03
3.66
3.03
3.35
22-Jan-24
26-Jan-24
2.77
3.42
2.71
3.20
3705 K
0.715
26.43%
3.03
3.42
2.71
3.02
15-Jan-24
19-Jan-24
3.01
3.04
2.65
2.76
2400 K
0.395
14.91%
3.20
3.20
2.65
2.87
Monthly OHLCV & Heikin Ashi values of Poseida Therapeutics Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.69
3.55
2.59
2.99
13159 K
0.958
36.96%
3.09
3.55
2.59
2.96
01-Apr-24
30-Apr-24
3.29
3.35
1.87
2.42
11468 K
1.48
79.14%
3.45
3.45
1.87
2.73
01-Mar-24
31-Mar-24
3.99
4.27
2.80
3.19
19087 K
1.47
52.50%
3.33
4.27
2.80
3.56
01-Feb-24
29-Feb-24
3.44
4.05
3.19
3.96
14050 K
0.863
27.08%
3.00
4.05
3.00
3.66
01-Jan-24
31-Jan-24
3.36
3.66
2.65
3.44
12505 K
1.01
37.93%
2.72
3.66
2.65
3.28
01-Dec-23
31-Dec-23
2.63
4.20
2.38
3.36
32535 K
1.82
76.33%
2.30
4.20
2.30
3.14
01-Nov-23
30-Nov-23
2.03
2.86
1.97
2.67
10363 K
0.895
45.55%
2.21
2.86
1.97
2.38
01-Oct-23
31-Oct-23
2.38
2.57
1.83
2.02
9452 K
0.740
40.44%
2.23
2.57
1.83
2.20
01-Sep-23
30-Sep-23
2.08
2.76
1.85
2.38
10991 K
0.905
48.79%
2.19
2.76
1.85
2.27
01-Aug-23
31-Aug-23
1.73
3.00
1.60
2.09
31494 K
1.40
87.81%
2.27
3.00
1.60
2.11
01-Jul-23
31-Jul-23
1.76
2.30
1.58
1.73
15359 K
0.720
45.57%
2.69
2.69
1.58
1.84
01-Jun-23
30-Jun-23
2.29
2.63
1.54
1.76
27621 K
1.09
70.78%
3.33
3.33
1.54
2.06
01-May-23
31-May-23
2.65
3.52
2.22
2.27
12130 K
1.30
58.56%
4.00
4.00
2.22
2.67
01-Apr-23
30-Apr-23
3.09
3.11
2.19
2.64
14750 K
0.920
42.01%
5.25
5.25
2.19
2.76
01-Mar-23
31-Mar-23
5.70
5.78
2.95
3.08
17790 K
2.83
95.93%
6.12
6.12
2.95
4.38
01-Feb-23
28-Feb-23
6.89
8.82
5.60
5.69
13909 K
3.22
57.50%
5.49
8.82
5.49
6.75
01-Jan-23
31-Jan-23
5.52
7.64
5.38
6.96
8403 K
2.26
42.01%
4.60
7.64
4.60
6.38
01-Dec-22
31-Dec-22
4.62
6.43
4.43
5.30
12257 K
2.00
45.15%
4.01
6.43
4.01
5.20
01-Nov-22
30-Nov-22
4.24
5.20
3.76
4.56
10589 K
1.44
38.30%
3.58
5.20
3.58
4.44
01-Oct-22
31-Oct-22
3.53
4.64
3.32
4.10
5054 K
1.32
39.76%
3.27
4.64
3.27
3.90
Note : All Data Generated at the End of Trading Hours (EOD Data)
