Candlestick Chart / Patterns of Parsons Corp (PSN)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Parsons Corp (PSN)

Latest Candlestick / Heikin Ashi patterns of Parsons Corp

Tick	Strength	Signal	Analysis
Daily		Mild Bullish	Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive

Chart patterns of Parsons Corp

Tick	Analysis
Daily	Medium Term Symmetric Triangle , Top Points :86.61/11-Nov-25 00:00, 89.29/08-Oct-25 00:00, , Bottom Points : 79.56/04-Nov-25 00:00, 73.90/04-Sep-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :89.29/08-Oct-25 00:00, 81.85/13-Aug-25 00:00, 69.00/16-May-25 00:00, , Bottom Points : 79.56/04-Nov-25 00:00, 73.90/04-Sep-25 00:00, 63.31/02-Jun-25 00:00, 61.02/05-May-25 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :89.29/08-Oct-25 00:00, 69.00/16-May-25 00:00, , Bottom Points : 79.56/04-Nov-25 00:00, 63.31/02-Jun-25 00:00, 58.88/07-Apr-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 58.22/14-Mar-25 00:00, 58.22/28-Feb-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :112.69/08-Nov-24 00:00, 49.29/02-Dec-22 00:00, 44.33/30-Apr-21 00:00, , Bottom Points : 58.22/14-Mar-25 00:00, 40.89/17-Mar-23 00:00, 29.84/28-Jan-22 00:00, 26.55/20-Mar-20 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :87.48/03-Oct-25 00:00, 76.21/18-Jul-25 00:00, 69.00/16-May-25 00:00, , Bottom Points : 73.72/01-Aug-25 00:00, 64.84/30-May-25 00:00, 58.88/04-Apr-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :87.48/03-Oct-25 00:00, 112.69/08-Nov-24 00:00, , Bottom Points : 58.22/14-Mar-25 00:00, 74.52/07-Jun-24 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :108.16/31-Oct-24 00:00, 44.33/30-Apr-21 00:00, , Bottom Points : 58.22/28-Feb-25 00:00, 43.50/28-Apr-23 00:00, 30.45/31-Jan-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :108.16/31-Oct-24 00:00, 49.50/30-Nov-22 00:00, 44.33/30-Apr-21 00:00, , Bottom Points : 58.22/28-Feb-25 00:00, 43.50/28-Apr-23 00:00, 30.45/31-Jan-22 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :108.16/31-Oct-24 00:00, 44.33/30-Apr-21 00:00, , Bottom Points : 58.22/28-Feb-25 00:00, 30.45/31-Jan-22 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :83.29/19-Nov-25 00:00, 108.16/31-Oct-24 00:00, , Bottom Points : 58.22/28-Feb-25 00:00, 76.15/31-May-24 00:00,

Historical Candlestick Chart Pattern of Parsons Corp

Pattern	Tick	Category	Date
Three Outside Up	Daily	Bullish Three Day Patterns	19_Nov_2025
Doji	Monthly	Consolidation Patterns	19_Nov_2025
Long Legged Doji	Monthly	Consolidation Patterns	19_Nov_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	18_Nov_2025
Long Black Candle	Weekly	Bearish One Day Patterns	14_Nov_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	18_Nov_2025
Hammer	Weekly	Bullish One Day Patterns	07_Nov_2025
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Sep_2025
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Aug_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Oct_2025
Spinning Top	Weekly	Consolidation Patterns	24_Oct_2025
Spinning Top	Daily	Consolidation Patterns	12_Nov_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_May_2025
Spinning Top	Monthly	Consolidation Patterns	30_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	03_Oct_2025
Bearish Counter Attack	Daily	Bearish Two Day Patterns	10_Nov_2025
Long White Candle	Daily	Bullish One Day Patterns	07_Nov_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	26_Sep_2025
Doji	Weekly	Consolidation Patterns	26_Sep_2025
Long Legged Doji	Weekly	Consolidation Patterns	26_Sep_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2025
Descending Hawk	Daily	Bearish Two Day Patterns	06_Nov_2025
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Dec_2024
Doji	Weekly	Consolidation Patterns	22_Aug_2025
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Sep_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	11_Jul_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	23_Oct_2025
Doji	Weekly	Consolidation Patterns	11_Jul_2025
Long White Candle	Weekly	Bullish One Day Patterns	03_Jul_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	23_May_2025
Tweezer Top	Monthly	Bearish Two Day Patterns	29_Sep_2023
Spinning Top	Daily	Consolidation Patterns	14_Oct_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Aug_2023
Three Outside Down	Daily	Bearish Three Day Patterns	10_Oct_2025

Historical Heikin Ashi Chart Pattern of Parsons Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Parsons Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-Nov-25	82.21	84.68	82.21	83.29	793 K	2.47	3.01%	82.54	84.68	82.21	83.10
18-Nov-25	81.43	82.83	80.54	82.62	591 K	2.28	2.83%	83.23	83.23	80.54	81.86
17-Nov-25	82.14	82.65	81.40	81.53	945 K	1.25	1.54%	84.53	84.53	81.40	81.93
14-Nov-25	83.73	84.52	82.18	82.63	1163 K	2.34	2.84%	85.79	85.79	82.18	83.26
13-Nov-25	86.90	87.04	83.43	85.25	1432 K	3.61	4.33%	85.92	87.04	83.43	85.65
12-Nov-25	86.72	88.00	84.95	86.45	1005 K	3.05	3.59%	85.31	88.00	84.95	86.53
11-Nov-25	85.69	86.94	85.32	86.61	646 K	1.62	1.90%	84.47	86.94	84.47	86.14
10-Nov-25	87.54	88.00	84.45	85.87	1186 K	3.55	4.20%	82.48	88.00	82.48	86.46
07-Nov-25	81.55	86.38	81.32	85.93	1716 K	5.06	6.22%	81.16	86.38	81.16	83.79
06-Nov-25	81.91	82.42	79.67	82.08	1188 K	2.75	3.45%	80.81	82.42	79.67	81.52
05-Nov-25	77.45	85.41	77.45	82.91	1991 K	7.96	10.28%	80.81	85.41	77.45	80.81
04-Nov-25	79.12	81.08	78.06	79.56	1042 K	3.02	3.87%	82.17	82.17	78.06	79.45
03-Nov-25	83.14	83.14	78.70	79.74	1202 K	4.44	5.65%	83.16	83.16	78.70	81.18
31-Oct-25	82.78	83.85	82.32	83.14	768 K	1.53	1.86%	83.30	83.85	82.32	83.02
30-Oct-25	82.62	83.89	82.52	82.97	503 K	1.37	1.66%	83.59	83.89	82.52	83.00
29-Oct-25	83.38	84.89	82.39	82.74	508 K	2.50	3.03%	83.83	84.89	82.39	83.35
28-Oct-25	84.00	84.25	82.91	83.41	606 K	1.34	1.62%	84.02	84.25	82.91	83.64
27-Oct-25	84.46	84.88	83.29	83.93	775 K	1.59	1.91%	83.91	84.88	83.29	84.14
24-Oct-25	84.62	85.35	82.10	84.16	645 K	3.25	3.95%	83.76	85.35	82.10	84.06
23-Oct-25	82.64	84.72	82.64	84.32	532 K	2.08	2.52%	83.94	84.72	82.64	83.58

Weekly OHLCV & Heikin Ashi values of Parsons Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Nov-25	21-Nov-25	82.14	84.68	80.54	83.29	2330 K	4.14	5.14%	84.35	84.68	80.54	82.67
10-Nov-25	14-Nov-25	87.54	88.00	82.18	82.63	5434 K	5.82	7.08%	83.61	88.00	82.18	85.09
03-Nov-25	07-Nov-25	83.14	86.38	77.45	85.93	7141 K	8.93	11.53%	84.00	86.38	77.45	83.22
27-Oct-25	31-Oct-25	84.46	84.89	82.32	83.14	3163 K	2.57	3.12%	84.29	84.89	82.32	83.70
20-Oct-25	24-Oct-25	83.70	85.96	82.10	84.16	3488 K	3.86	4.70%	84.60	85.96	82.10	83.98
13-Oct-25	17-Oct-25	86.00	87.43	81.87	82.74	3797 K	5.56	6.79%	84.69	87.43	81.87	84.51
06-Oct-25	10-Oct-25	87.50	89.50	85.68	85.85	3978 K	3.82	4.46%	82.25	89.50	82.25	87.13
29-Sep-25	03-Oct-25	81.75	88.53	81.67	87.48	5853 K	6.86	8.40%	79.64	88.53	79.64	84.86
22-Sep-25	26-Sep-25	81.38	83.13	79.07	81.46	4489 K	4.06	5.13%	78.02	83.13	78.02	81.26
15-Sep-25	19-Sep-25	76.59	83.49	74.33	81.90	8749 K	9.16	12.32%	76.97	83.49	74.33	79.08
08-Sep-25	12-Sep-25	75.42	76.92	73.50	76.62	4357 K	3.42	4.65%	78.32	78.32	73.50	75.61
01-Sep-25	05-Sep-25	79.47	80.97	73.87	75.65	5375 K	7.10	9.62%	79.16	80.97	73.87	77.49
25-Aug-25	29-Aug-25	79.81	80.81	78.46	80.10	3981 K	2.35	3.00%	78.52	80.81	78.46	79.79
18-Aug-25	22-Aug-25	79.96	81.02	77.29	79.82	3433 K	3.73	4.83%	77.51	81.02	77.29	79.52
11-Aug-25	15-Aug-25	78.50	82.25	78.07	79.55	5868 K	4.18	5.35%	75.42	82.25	75.42	79.59
04-Aug-25	08-Aug-25	73.89	79.00	73.63	77.61	6664 K	5.37	7.29%	74.82	79.00	73.63	76.03
28-Jul-25	01-Aug-25	76.21	76.47	72.34	73.72	3673 K	4.14	5.72%	74.94	76.47	72.34	74.69
21-Jul-25	25-Jul-25	76.42	76.97	73.50	76.06	4368 K	3.47	4.72%	74.15	76.97	73.50	75.74
14-Jul-25	18-Jul-25	74.49	77.36	73.00	76.21	4952 K	4.36	5.98%	73.04	77.36	73.00	75.27
07-Jul-25	11-Jul-25	74.70	77.98	73.85	74.78	5845 K	4.13	5.59%	70.75	77.98	70.75	75.33

Monthly OHLCV & Heikin Ashi values of Parsons Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-25	30-Nov-25	83.14	88.00	77.45	83.29	14906 K	10.55	13.62%	80.52	88.00	77.45	82.97
01-Oct-25	31-Oct-25	82.59	89.50	81.87	83.14	18352 K	7.63	9.32%	76.76	89.50	76.76	84.27
01-Sep-25	30-Sep-25	79.47	83.49	73.50	82.92	24899 K	9.99	13.59%	73.68	83.49	73.50	79.84
01-Aug-25	31-Aug-25	73.69	82.25	72.34	80.10	20793 K	9.91	13.70%	70.27	82.25	70.27	77.10
01-Jul-25	31-Jul-25	71.68	77.98	71.53	74.20	21385 K	6.45	9.02%	66.69	77.98	66.69	73.85
01-Jun-25	30-Jun-25	64.39	72.33	61.75	71.77	29337 K	10.58	17.13%	65.81	72.33	61.75	67.56
01-May-25	31-May-25	65.87	70.11	60.09	64.84	31675 K	10.02	16.67%	66.39	70.11	60.09	65.23
01-Apr-25	30-Apr-25	59.50	71.10	56.27	66.86	32455 K	14.83	26.35%	69.36	71.10	56.27	63.43
01-Mar-25	31-Mar-25	57.89	62.31	54.56	59.21	28411 K	7.75	14.20%	80.23	80.23	54.56	58.49
01-Feb-25	28-Feb-25	77.66	79.32	56.87	58.22	34240 K	22.45	39.48%	92.43	92.43	56.87	68.02
01-Jan-25	31-Jan-25	92.25	97.91	76.44	79.27	27908 K	21.47	28.09%	98.40	98.40	76.44	86.47
01-Dec-24	31-Dec-24	95.91	101.92	91.58	92.25	16725 K	10.34	11.29%	101.38	101.92	91.58	95.42
01-Nov-24	30-Nov-24	108.24	114.68	93.23	95.91	20080 K	21.45	23.00%	99.74	114.68	93.23	103.02
01-Oct-24	31-Oct-24	103.76	112.19	103.18	108.16	18209 K	9.01	8.73%	92.65	112.19	92.65	106.82
01-Sep-24	30-Sep-24	95.01	104.36	91.17	103.68	24611 K	13.19	14.47%	86.75	104.36	86.75	98.55
01-Aug-24	31-Aug-24	90.64	95.88	85.30	95.46	16363 K	10.58	12.40%	81.67	95.88	81.67	91.82
01-Jul-24	31-Jul-24	82.11	91.44	76.08	91.37	19012 K	15.36	20.19%	78.10	91.44	76.08	85.25
01-Jun-24	30-Jun-24	76.31	83.17	72.51	81.81	19617 K	10.66	14.70%	77.74	83.17	72.51	78.45
01-May-24	31-May-24	80.00	80.26	74.04	76.15	18547 K	6.22	8.41%	77.87	80.26	74.04	77.61
01-Apr-24	30-Apr-24	83.31	85.44	77.14	78.51	14922 K	8.30	10.76%	74.64	85.44	74.64	81.10

Quarterly OHLCV & Heikin Ashi values of Parsons Corp

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
82.59	89.50	77.45	83.29	33259 K	12.05	15.56%	75.84	89.50	75.84	83.21
71.68	83.49	71.53	82.92	67078 K	11.96	16.72%	74.27	83.49	71.53	77.40
59.50	72.33	56.27	71.77	93469 K	16.06	28.54%	83.57	83.57	56.27	64.97
92.25	97.91	54.56	59.21	90559 K	43.35	79.46%	91.15	97.91	54.56	75.98
103.76	114.68	91.58	92.25	55015 K	23.10	25.22%	81.73	114.68	81.73	100.57
82.11	104.36	76.08	103.68	59986 K	28.28	37.17%	71.90	104.36	71.90	91.56
83.31	85.44	72.51	81.81	53086 K	12.93	17.83%	63.03	85.44	63.03	80.77
62.25	84.19	61.35	82.95	56537 K	22.84	37.22%	53.38	84.19	53.38	72.69
54.22	64.63	53.56	62.71	38217 K	11.07	20.67%	47.98	64.63	47.98	58.78
47.79	57.49	46.85	54.35	32314 K	10.64	22.71%	44.34	57.49	44.34	51.62
44.71	48.44	42.22	48.14	25706 K	6.22	14.72%	42.81	48.44	42.22	45.88
44.82	46.97	40.61	44.74	34273 K	6.36	15.66%	41.34	46.97	40.61	44.28
39.56	50.15	39.50	46.25	25787 K	10.65	26.97%	38.81	50.15	38.81	43.86
40.17	43.84	38.67	39.20	23269 K	5.17	13.37%	37.15	43.84	37.15	40.47
38.67	41.84	34.46	40.42	28030 K	7.38	21.42%	35.46	41.84	34.46	38.85
33.65	39.25	29.25	38.70	28303 K	10.00	34.19%	35.70	39.25	29.25	35.21
34.26	37.38	30.55	33.65	20325 K	6.83	22.36%	37.44	37.44	30.55	33.96
39.43	40.74	30.86	33.76	25834 K	9.88	32.02%	38.68	40.74	30.86	36.20
40.42	45.00	38.43	39.36	25988 K	6.57	17.10%	36.55	45.00	36.55	40.80
36.51	41.00	34.44	40.44	29746 K	6.56	19.05%	35.00	41.00	34.44	38.10

Note : All Data Generated at the End of Trading Hours (EOD Data)