Candlestick / Heikin Ashi Chart & Patterns of Public Storage (PFD- S) (PSA-PS)
Tick | Strength | Signal | Analysis |
---|
Daily | | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume |
Daily | | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume |
Daily | | Bullish | Bullish Initiation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Short Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.2/16-May-24 00:00 18.3265/06-May-24 00:00 18.3/24-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00 18.3/24-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :19.87/08-Mar-24 00:00 19.61/01-Feb-24 00:00 19.44/03-Jul-23 00:00 19.73/02-Jun-23 00:00 19.28/02-Feb-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.6/15-Apr-24 00:00 18.06/12-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :19.87/08-Mar-24 00:00 19.73/02-Jun-23 00:00 19.21/28-Apr-23 00:00 19.28/02-Feb-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.9496/02-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.6/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.6/15-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.9496/02-May-24 00:00 17.6/15-Apr-24 00:00 |
Pattern | Tick | Category | Date |
---|
Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 |
Bullish Hikkake | Daily | Bullish Multi Day Patterns | 31_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
Hammer | Daily | Bullish One Day Patterns | 10_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
31-May-24 | 17.96 | 18.41 | 17.93 | 18.39 | 56924 | 0.480 | 2.68% | 17.88 | 18.41 | 17.88 | 18.17 |
30-May-24 | 17.79 | 17.92 | 17.75 | 17.86 | 4708 | 0.168 | 0.946% | 17.93 | 17.93 | 17.75 | 17.83 |
29-May-24 | 17.90 | 17.94 | 17.69 | 17.71 | 34566 | 0.250 | 1.41% | 18.05 | 18.05 | 17.69 | 17.81 |
28-May-24 | 18.18 | 18.18 | 17.91 | 17.94 | 17250 | 0.270 | 1.51% | 18.04 | 18.18 | 17.91 | 18.05 |
24-May-24 | 18.00 | 18.06 | 17.94 | 18.06 | 6652 | 0.120 | 0.669% | 18.07 | 18.07 | 17.94 | 18.02 |
23-May-24 | 18.10 | 18.12 | 17.90 | 17.92 | 20844 | 0.220 | 1.23% | 18.13 | 18.13 | 17.90 | 18.01 |
22-May-24 | 18.13 | 18.18 | 18.05 | 18.18 | 8288 | 0.130 | 0.720% | 18.13 | 18.18 | 18.05 | 18.13 |
21-May-24 | 18.22 | 18.22 | 18.06 | 18.07 | 10312 | 0.160 | 0.886% | 18.13 | 18.22 | 18.06 | 18.14 |
20-May-24 | 18.09 | 18.15 | 18.09 | 18.10 | 116 K | 0.060 | 0.332% | 18.14 | 18.15 | 18.09 | 18.11 |
17-May-24 | 18.20 | 18.20 | 17.96 | 18.10 | 8510 | 0.240 | 1.34% | 18.17 | 18.20 | 17.96 | 18.12 |
16-May-24 | 18.24 | 18.24 | 18.09 | 18.20 | 8367 | 0.150 | 0.829% | 18.16 | 18.24 | 18.09 | 18.19 |
15-May-24 | 18.24 | 18.24 | 18.17 | 18.17 | 4559 | 0.070 | 0.385% | 18.11 | 18.24 | 18.11 | 18.20 |
14-May-24 | 18.18 | 18.20 | 18.00 | 18.00 | 9890 | 0.197 | 1.09% | 18.12 | 18.20 | 18.00 | 18.09 |
13-May-24 | 18.20 | 18.20 | 18.05 | 18.05 | 7269 | 0.151 | 0.835% | 18.12 | 18.20 | 18.05 | 18.12 |
10-May-24 | 18.10 | 18.13 | 18.04 | 18.13 | 5777 | 0.093 | 0.518% | 18.15 | 18.15 | 18.04 | 18.10 |
09-May-24 | 18.14 | 18.14 | 18.00 | 18.10 | 11578 | 0.140 | 0.778% | 18.20 | 18.20 | 18.00 | 18.09 |
08-May-24 | 18.25 | 18.25 | 17.97 | 18.02 | 19600 | 0.280 | 1.56% | 18.27 | 18.27 | 17.97 | 18.12 |
07-May-24 | 18.39 | 18.39 | 18.27 | 18.27 | 2741 | 0.121 | 0.661% | 18.21 | 18.39 | 18.21 | 18.33 |
06-May-24 | 18.29 | 18.34 | 18.20 | 18.33 | 14515 | 0.139 | 0.763% | 18.13 | 18.34 | 18.13 | 18.29 |
03-May-24 | 18.18 | 18.32 | 18.18 | 18.21 | 6932 | 0.140 | 0.770% | 18.03 | 18.32 | 18.03 | 18.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)