Candlestick / Heikin Ashi Chart & Patterns of Public Storage (PFD- S) (PSA-PS)

Latest Candlestick / Heikin Ashi patterns of Public Storage (PFD- S)
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily Strong BullishCandlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Daily BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Public Storage (PFD- S)
TickAnalysis
DailyShort Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00
DailyShort Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.2/16-May-24 00:00 18.3265/06-May-24 00:00 18.3/24-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00 18.3/24-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :19.87/08-Mar-24 00:00 19.61/01-Feb-24 00:00 19.44/03-Jul-23 00:00 19.73/02-Jun-23 00:00 19.28/02-Feb-23 00:00
DailyLong Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.6/15-Apr-24 00:00 18.06/12-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :19.87/08-Mar-24 00:00 19.73/02-Jun-23 00:00 19.21/28-Apr-23 00:00 19.28/02-Feb-23 00:00
DailyMedium Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00
DailyMedium Term Resistance Line, Top Points :18.39/31-May-24 00:00 18.3265/06-May-24 00:00
DailyShort Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.9496/02-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.6/15-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.6/15-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 17.71/29-May-24 00:00 17.9496/02-May-24 00:00 17.6/15-Apr-24 00:00




Historical Candlestick Chart Pattern of Public Storage (PFD- S)
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns31_May_2024
Bullish Gap UpDailyBullish Two Day Patterns31_May_2024
Three Inside UpDailyBullish Three Day Patterns31_May_2024
Bullish HikkakeDailyBullish Multi Day Patterns31_May_2024
Bullish HaramiDailyBullish Two Day Patterns30_May_2024
Three Outside DownDailyBearish Three Day Patterns29_May_2024
Long Black CandleDailyBearish One Day Patterns28_May_2024
Bearish EngulfingDailyBearish Two Day Patterns28_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Bearish KickerDailyBearish Two Day Patterns23_May_2024
Below The StomachDailyBearish Two Day Patterns23_May_2024
Bullish HaramiDailyBullish Two Day Patterns22_May_2024
Long Black CandleDailyBearish One Day Patterns21_May_2024
Bearish EngulfingDailyBearish Two Day Patterns21_May_2024
Inverted HammerDailyBullish One Day Patterns20_May_2024
Homing PigeonDailyBullish Two Day Patterns16_May_2024
Bearish MarubozuDailyBearish One Day Patterns15_May_2024
Long Black CandleDailyBearish One Day Patterns14_May_2024
Three Outside DownDailyBearish Three Day Patterns14_May_2024
Bearish MarubozuDailyBearish One Day Patterns13_May_2024
Long Black CandleDailyBearish One Day Patterns13_May_2024
Bearish EngulfingDailyBearish Two Day Patterns13_May_2024
HammerDailyBullish One Day Patterns10_May_2024
Homing PigeonDailyBullish Two Day Patterns09_May_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Three Outside DownDailyBearish Three Day Patterns08_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns07_May_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bearish MarubozuDailyBearish One Day Patterns02_May_2024
Dark Cloud CoverDailyBearish Two Day Patterns02_May_2024
Bullish MarubozuDailyBullish One Day Patterns01_May_2024
Long White CandleDailyBullish One Day Patterns01_May_2024
Bullish EngulfingDailyBullish Two Day Patterns01_May_2024
Below The StomachDailyBearish Two Day Patterns25_Apr_2024
Three Inside UpDailyBullish Three Day Patterns22_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024


Historical Heikin Ashi Chart Pattern of Public Storage (PFD- S)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Public Storage (PFD- S)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2417.9618.4117.9318.39569240.4802.68%17.8818.4117.8818.17
30-May-2417.7917.9217.7517.8647080.1680.946%17.9317.9317.7517.83
29-May-2417.9017.9417.6917.71345660.2501.41%18.0518.0517.6917.81
28-May-2418.1818.1817.9117.94172500.2701.51%18.0418.1817.9118.05
24-May-2418.0018.0617.9418.0666520.1200.669%18.0718.0717.9418.02
23-May-2418.1018.1217.9017.92208440.2201.23%18.1318.1317.9018.01
22-May-2418.1318.1818.0518.1882880.1300.720%18.1318.1818.0518.13
21-May-2418.2218.2218.0618.07103120.1600.886%18.1318.2218.0618.14
20-May-2418.0918.1518.0918.10116 K0.0600.332%18.1418.1518.0918.11
17-May-2418.2018.2017.9618.1085100.2401.34%18.1718.2017.9618.12
16-May-2418.2418.2418.0918.2083670.1500.829%18.1618.2418.0918.19
15-May-2418.2418.2418.1718.1745590.0700.385%18.1118.2418.1118.20
14-May-2418.1818.2018.0018.0098900.1971.09%18.1218.2018.0018.09
13-May-2418.2018.2018.0518.0572690.1510.835%18.1218.2018.0518.12
10-May-2418.1018.1318.0418.1357770.0930.518%18.1518.1518.0418.10
09-May-2418.1418.1418.0018.10115780.1400.778%18.2018.2018.0018.09
08-May-2418.2518.2517.9718.02196000.2801.56%18.2718.2717.9718.12
07-May-2418.3918.3918.2718.2727410.1210.661%18.2118.3918.2118.33
06-May-2418.2918.3418.2018.33145150.1390.763%18.1318.3418.1318.29
03-May-2418.1818.3218.1818.2169320.1400.770%18.0318.3218.0318.22




Note : All Data Generated at the End of Trading Hours (EOD Data)