Daily Technical Analysis of Public Storage (PFD- O) (PSA-PO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PSA-PO17.5116.95 3.30 % 4348616252

About Strength
   AIO Technical Analysis of Public Storage (PFD- O) suggests Bullish Signal
Technical Highlights of Public Storage (PFD- O)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Public Storage (PFD- O)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.35, +DI : 34.33, -DI : 22.19 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 85.71 NeutralNA
Awesome Osc0.0078 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.0368, Signal Line : -0.070 WhipsawToo frequent crossovers
Parabolic SAR16.81 BullishBullish Crossover.
Rate Of Change1.51 NeutralNothing Significant
Super Trend16.70 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Public Storage (PFD- O)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger17.4217.1216.81 Strong BullishPositive Breakout.
Donchian17.5517.1816.81 BullishNew High created.Possibility of breakout
High Low MA17.1617.0716.98 Strong BullishPositive Breakout.
MA Channel17.2017.1217.03 Strong BullishPositive Breakout.
Keltner17.3317.1116.89 Strong BullishPositive Breakout.
High Low17.8917.0316.18 NeutralNA
MA Envelope18.8317.1215.40 NeutralNA




Key Overbought / Sold Oscillators of Public Storage (PFD- O)
IndicatorValueStrengthSignalAnalysisChart
RSI60.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.74, %D : 31.39 Neutral Wait for proper trend to emerge
Williams %R-5.41 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc54.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 47.55 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI152.49 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index58.08 Neutral Wait for proper trend to emerge
RSI (Fast)64.49 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.59, %D : 41.74 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 47.55, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Public Storage (PFD- O)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-307914.76 NeutralNA
Chaikin-0.293 Mild BearishSelling pressure.


Technical Stock Charts of Public Storage (PFD- O)


Daily Historical Technical data Public Storage (PFD- O)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.3522.1934.3385.71100.0017.4217.1216.81152.49-0.293-0.0368-0.07058.0816.8164.4960.3541.7494.5954.45-5.41
30_May_202414.8827.7420.8492.8628.5717.3417.1016.85-129.20-0.450-0.081-0.07831.1617.2845.6343.9224.2828.5734.67-71.43
29_May_202414.9430.0618.82100.0035.7117.3417.1016.86-206.10-0.436-0.080-0.07726.0417.3237.7138.4228.142.0433.22-97.96
28_May_202414.3223.1920.6785.71017.3217.1116.90-33.05-0.409-0.064-0.07620.3817.3539.7345.4234.5742.2234.99-57.78
24_May_202414.9724.4520.9592.867.1417.3217.1116.90-32.40-0.414-0.065-0.07923.1517.3838.5347.4322.6740.1639.63-59.84
23_May_202415.5326.1819.11100.0014.2917.3217.1016.89-124.29-0.426-0.072-0.08322.9617.4238.2642.5012.1121.3143.76-78.69
22_May_202415.5321.0120.88021.4317.3217.1016.89-52.64-0.427-0.067-0.08531.0117.4446.9944.1719.486.5238.53-93.48
21_May_202416.7021.6921.56028.5717.3417.1216.89-20.02-0.304-0.064-0.09039.7417.4550.7544.1727.998.5139.67-91.49
20_May_202417.9623.6520.637.1435.7117.3717.1316.904.60-0.233-0.060-0.09744.9817.4656.2048.4444.0343.4043.05-56.60
17_May_202418.8223.4921.5314.2942.8617.3717.1216.877.61-0.273-0.068-0.10639.2117.0651.2846.2149.6932.0839.75-67.92
16_May_202419.9323.1222.6121.4350.0017.4017.1016.8072.09-0.271-0.070-0.11542.1817.0360.8750.6245.7856.6041.51-43.40
15_May_202421.3824.3323.80057.1417.4317.0716.7188.62-0.289-0.086-0.12645.8217.0060.6151.3234.9460.3835.48-39.62
14_May_202422.9326.8820.867.1464.2917.4317.0416.6613.40-0.297-0.106-0.13642.2216.9740.5343.3323.0120.3734.08-79.63
13_May_202423.7328.2021.88071.4317.4517.0216.5926.39-0.330-0.108-0.14446.0816.9239.5843.9328.7224.0740.49-75.93
10_May_202424.5830.2320.21078.5717.4717.0016.5311.66-0.352-0.111-0.15349.7716.8851.6042.0438.6824.5846.37-75.42
09_May_202424.9530.6520.98085.7117.4717.0016.5324.43-0.294-0.109-0.16362.0316.8259.8443.6856.4537.5049.45-62.50
08_May_202425.4230.0621.77092.8617.4717.0016.5353.54-0.297-0.110-0.17765.7016.7763.5845.0576.2553.9550.12-46.05
07_May_202426.1525.5923.327.14100.0017.5117.0216.52110.67-0.246-0.115-0.19475.0316.7166.9849.6487.6277.9054.11-22.10
06_May_202427.8027.3622.320100.0017.6117.0416.4781.70-0.212-0.136-0.21373.6816.6772.5052.4486.3496.9156.27-3.09
03_May_202429.1626.9824.297.14100.0017.6817.0616.4360.73-0.218-0.169-0.23365.1616.6470.5949.1974.7188.0646.84-11.94
02_May_202431.0029.3020.7814.2950.0017.8017.0916.37-0.0348-0.171-0.199-0.24952.9716.6252.2944.5666.0374.0544.81-25.95
01_May_202432.0831.3520.1321.4357.1417.9317.1316.33-24.08-0.160-0.219-0.26143.5616.6146.5441.3057.9962.0352.18-37.97
30_Apr_202432.8733.5220.3228.57018.0217.1716.32-31.43-0.160-0.231-0.27235.2216.6041.6641.3049.9062.0356.03-37.97
29_Apr_202433.5132.6821.4635.71018.0917.2016.32-26.40-0.098-0.244-0.28236.8316.5836.7442.6441.4449.9154.78-50.09
26_Apr_202434.4934.1522.4242.86018.1817.2516.31-37.80-0.126-0.263-0.29233.7116.5733.8539.7542.5737.7652.67-62.24
25_Apr_202435.5535.7422.2150.00018.2617.2916.33-46.160.165-0.273-0.29928.8016.5532.2440.2548.7936.6454.97-63.36
24_Apr_202436.4932.8124.7257.14018.3317.3416.35-16.09-0.067-0.285-0.30627.5616.5435.1645.8646.8253.3159.96-46.69
23_Apr_202438.2134.7426.1764.297.1418.3617.3616.36-30.31-0.118-0.323-0.31128.5916.5239.5747.0033.8156.4350.82-43.57
22_Apr_202440.0740.3617.7471.4314.2918.4317.3916.35-71.89-0.171-0.371-0.30819.5316.9829.6336.1617.6130.7138.10-69.29
19_Apr_202440.1643.6415.3078.5721.4318.5517.4616.37-102.63-0.221-0.391-0.29214.5317.0818.7027.3411.3514.2928.59-85.71
18_Apr_202439.5546.8711.8585.71018.6317.5416.45-133.86-0.188-0.387-0.2676.4517.2115.1123.488.357.8328.80-92.17
17_Apr_202438.0045.5712.2992.867.1418.6717.6216.57-146.29-0.181-0.367-0.23714.8317.3615.7124.425.9711.9228.99-88.08
16_Apr_202436.5048.958.84100.0014.2918.6917.7016.71-206.04-0.186-0.343-0.2058.9317.5420.5820.222.255.3030.44-94.70
15_Apr_202433.9749.399.34100.00018.6517.7816.90-236.06-0.183-0.298-0.1707.0617.7217.6620.221.540.69429.17-99.31
12_Apr_202431.3442.0110.77100.00018.5817.8617.14-196.87-0.137-0.236-0.1387.2117.8418.5925.324.690.76638.99-99.23
11_Apr_202429.2041.3611.41100.00018.5617.9317.29-191.03-0.070-0.196-0.1147.5317.9421.4327.139.543.1545.32-96.85
10_Apr_202427.0840.2112.46100.007.1418.5818.0017.42-151.90-0.065-0.154-0.09311.4018.0223.8430.9014.3710.1746.82-89.83
09_Apr_202425.1130.3214.6942.8614.2918.5718.0517.53-93.17-0.0493-0.121-0.07813.8818.0634.0038.6022.3515.2958.17-84.71
08_Apr_202424.3730.8214.9350.0021.4318.6518.1017.54-96.50-0.0390-0.111-0.06717.3218.1034.4939.1330.6717.6555.23-82.35
05_Apr_202423.5727.8016.1957.14018.7018.1417.58-75.03-0.0201-0.100-0.05617.0618.1534.2742.9932.7634.1262.45-65.88
04_Apr_202423.3529.1716.9964.29018.7318.1717.60-83.68-0.0381-0.098-0.045517.4118.2036.1144.7427.4940.2355.15-59.77
03_Apr_202423.1231.2414.2771.43018.7418.1917.63-127.72-0.057-0.100-0.032514.7318.2525.7439.8025.3023.9143.72-76.09
02_Apr_202422.0329.8015.2378.577.1418.7518.2217.69-145.97-0.091-0.088-0.015620.5518.3132.8238.4227.6118.3240.57-81.68
01_Apr_202421.2430.9116.2485.71018.7318.2517.76-142.82-0.074-0.0680.002518.9918.3830.4442.4131.7833.6639.87-66.34
28_Mar_202420.4828.9817.2392.867.1418.7518.2717.80-143.07-0.062-0.0570.020120.6818.4532.9642.0520.6830.8438.87-69.16
27_Mar_202420.0930.7113.84100.0014.2918.7518.3117.86-239.75-0.0400-0.04140.039419.0318.5235.9342.05030.8439.38-69.16
26_Mar_202418.7330.0715.44100.0021.4318.7318.3217.91-291.50-0.342-0.02080.06028.8118.5733.7334.7500.34729.05-99.65
25_Mar_202417.7022.2917.29100.0028.5718.6518.3418.03-152.26-0.0550.02700.08047.6518.6039.5342.0422.64037.72-100.00
22_Mar_202418.0914.6919.3778.5735.7118.6418.3518.06-15.170.00540.0560.09352.0118.6148.2352.3733.9137.8741.24-62.13
21_Mar_202418.4215.2320.0985.7142.8618.6518.3418.02-6.760.01100.0610.10250.7018.6243.0550.8826.9330.0445.34-69.96
20_Mar_202418.7816.0517.22050.0018.6618.3317.99-33.940.0760.0700.11249.3818.6342.1751.6024.4233.8245.99-66.18
19_Mar_202419.9516.8918.12057.1418.6618.3217.97-38.640.04740.0790.12354.3818.6449.7548.2430.8616.9349.02-83.07
18_Mar_202421.2118.5118.18064.2918.6818.3117.93-30.730.0630.1000.13451.4618.1251.4548.2042.4022.5252.88-77.48
15_Mar_202422.7819.7619.417.1471.4318.7018.2917.8810.250.1340.1240.14255.1618.0957.3253.0363.5453.1258.15-46.88
14_Mar_202424.4615.5021.4914.2978.5718.7018.2817.8740.800.1020.1390.14755.7718.0558.0852.7465.4251.5553.05-48.45
13_Mar_202425.0912.9623.30085.7118.7018.2617.8395.070.1420.1560.14961.4518.0166.4460.48085.9458.06-14.06
12_Mar_202424.8314.0621.58092.8618.6618.2417.8154.630.2110.1540.14756.3517.9758.7054.89058.7851.54-41.22
11_Mar_202425.1210.0924.437.14100.0018.6618.2317.81136.570.3550.1690.14575.6617.9378.5867.8162.37063.230
08_Mar_202423.8510.8424.4914.29100.0018.6018.2217.84151.620.3640.1560.13975.9917.9078.1865.7585.6595.0465.65-4.96
07_Mar_202422.7211.3521.3121.4364.2918.5418.1917.84134.060.3500.1450.13571.0517.8963.1563.2978.3192.0664.99-7.94
06_Mar_202422.1211.9721.9028.5771.4318.5118.1717.83117.350.0900.1390.13269.1717.8863.2059.0473.2969.8463.85-30.16
05_Mar_202421.5612.5520.93078.5718.4918.1517.81118.540.0530.1430.13169.7917.8762.4859.9680.9473.0366.33-26.97
04_Mar_202421.3010.3621.937.1485.7118.4618.1317.80170.96-0.00090.1440.12870.6717.8552.5860.39076.9959.81-23.01
01_Mar_202420.1810.7822.8214.2992.8618.4518.1317.81208.120.0890.1420.12343.6717.8456.9165.26092.8163.66-7.19
29_Feb_202418.9711.5024.340100.0018.4218.1217.82195.400.02890.1260.11943.6517.8264.0967.5540.94066.230
28_Feb_202417.6713.2217.657.1421.4318.3418.1017.8661.04-0.1170.1000.11735.4718.3058.3558.9857.3166.6758.02-33.33
27_Feb_202417.9314.0017.6014.2928.5718.3318.1017.8619.35-0.0920.0960.12131.4218.3156.7857.0049.1256.1451.00-43.86
26_Feb_202418.4312.8918.8121.4335.7118.3318.1017.8621.45-0.0870.0970.12824.0918.3252.5855.6745.0349.1252.86-50.88
23_Feb_202418.4113.4119.5728.5742.8618.3318.0917.8643.99-0.0570.1010.13523.2618.3344.1154.3746.3042.1150.87-57.89
22_Feb_202418.3914.4916.2635.7150.0018.3318.0917.84-14.89-0.03440.1080.14417.7018.3440.6554.7440.9443.8654.63-56.14
21_Feb_202419.3715.5316.8642.8657.1418.3718.0717.77-4.420.00410.1150.15323.9818.3550.8456.6131.5852.9358.49-47.07
20_Feb_202420.5416.8116.1750.0064.2918.3818.0517.72-37.010.0520.1160.16222.3018.3645.2152.1032.1826.0257.07-73.98
16_Feb_202421.9717.8217.1557.1471.4318.3918.0417.70-31.860.0820.1320.17425.5818.3744.6450.2833.4515.7960.72-84.21
15_Feb_202423.5118.5918.5364.2978.5718.4218.0217.6325.790.0510.1560.18430.9818.3852.5658.1043.6354.7465.80-45.26
14_Feb_202425.3118.7419.95085.7118.4517.9917.5318.760.0560.1620.19131.8518.3951.4553.8453.6929.8260.47-70.18
13_Feb_202427.0219.9121.20092.8618.4717.9717.4819.920.0590.1820.19833.2318.3959.1755.1271.9946.3260.21-53.68
12_Feb_202428.8520.4524.627.14100.0018.4717.9517.4277.670.0550.2010.20235.9817.8266.8665.7278.0184.9360.08-15.07
09_Feb_202430.3618.8929.36064.2918.4417.9117.3985.23-0.01620.1970.20253.0118.3265.0065.4869.0884.7260.11-15.28
08_Feb_202431.0320.6224.49071.4318.3917.8817.3634.75-0.04050.1890.20454.7218.3565.2160.2759.8964.3752.75-35.63
07_Feb_202432.7520.7727.097.1478.5718.3817.8517.3232.18-0.01610.1970.20855.7718.3765.2157.2959.8658.1644.93-41.84
06_Feb_202434.2618.9129.0514.2985.7118.3817.8317.2847.350.02320.2150.21053.6818.3861.9056.9969.0557.1445.34-42.86
05_Feb_202435.2716.8630.6521.4392.8618.3817.8017.2271.450.1840.2350.20964.6117.9664.8659.72064.2951.27-35.71
02_Feb_202435.759.8533.2328.57100.0018.3817.7617.14135.790.2460.2500.20366.2717.8770.3868.91085.7160.64-14.29
01_Feb_202434.3210.3935.0635.71100.0018.3217.7117.10158.450.3020.2440.19171.4617.7678.6076.1857.44062.820
31_Jan_202432.7811.6232.2742.8692.8618.2217.6517.09139.920.2230.2200.17769.9317.6774.2370.1288.8983.1456.91-16.86
30_Jan_202431.6910.1933.810100.0018.1717.6117.05174.28-0.1780.2140.16776.4517.5677.7273.1092.5089.1765.96-10.83
29_Jan_202429.9910.7032.417.14100.0018.0817.5717.05181.04-0.1860.1990.15576.3617.4779.3672.2392.9294.3571.20-5.65
26_Jan_202428.4311.4032.600100.0017.9917.5317.07205.73-0.1860.1810.14475.7617.3880.9271.1387.7093.9867.28-6.02
25_Jan_202426.9112.1031.590100.0017.9017.5017.11183.96-0.1680.1600.13573.1017.3175.5568.7287.8790.4467.22-9.56
24_Jan_202425.5513.6328.000100.0017.8217.4817.14133.77-0.2000.1420.12971.6917.2772.1861.86078.6763.58-21.33
23_Jan_202424.8614.5327.577.1492.8617.7917.4517.12150.31-0.1640.1410.12664.5617.2373.5364.59094.4867.11-5.52
22_Jan_202424.3915.2528.9314.29100.0017.7417.4317.13153.03-0.1940.1340.12255.3317.2074.1966.7251.11068.360
19_Jan_202423.8816.9324.5921.4371.4317.6817.4117.1573.32-0.2230.1180.12022.9017.1857.6560.2878.3385.0059.85-15.00
18_Jan_202424.3017.0726.5128.5778.5717.6617.4017.1477.77-0.1950.1180.12036.1617.1650.0056.5776.5268.3359.42-31.67
17_Jan_202424.5018.5726.7235.7185.7117.6517.3917.1291.41-0.1960.1260.12041.0817.1458.3760.7984.8681.6768.35-18.33
16_Jan_202425.0017.1628.5742.8692.8617.6217.3717.12129.52-0.2400.1260.11944.9917.1162.0260.3689.0879.5764.91-20.43
12_Jan_202425.0013.7730.3550.00100.0017.6117.3717.13192.25-0.2170.1260.11747.9617.0963.3064.7290.8693.3366.33-6.67
11_Jan_202424.0414.2927.7457.1492.8617.5617.3517.14153.19-0.1420.1150.11544.9917.0861.9062.9187.4294.3465.46-5.66
10_Jan_202423.4214.9128.9564.29100.0017.5317.3317.13156.84-0.1210.1060.11545.6017.0761.1761.3875.4784.9160.54-15.09
09_Jan_202422.7615.8727.9571.4350.0017.5017.3217.14110.75-0.1330.0990.11746.1617.5861.5461.0957.2383.0255.12-16.98
08_Jan_202422.3917.3225.3978.5757.1417.4617.3117.1540.34-0.1760.0880.12240.9117.5953.6857.0942.9258.4946.70-41.51
05_Jan_202422.6618.2523.7185.71017.4617.3017.15-46.58-0.1320.0870.13136.7217.6039.5651.7935.2430.1944.11-69.81
04_Jan_202423.4018.6524.2307.1417.4617.3017.15-8.06-0.1590.0990.14141.3717.6149.4854.2838.5440.0847.92-59.92
03_Jan_202424.2019.5723.787.1414.2917.4917.2917.09-77.69-0.1860.1070.15242.2317.6252.4350.9940.0735.4445.74-64.56
02_Jan_202425.3218.4225.5814.2921.4317.4917.2917.09-43.69-0.1550.1250.16340.5017.0946.5652.1651.3740.0846.78-59.92
29_Dec_202326.0116.5827.0721.4328.5717.5117.3017.0923.19-0.1170.1430.17339.5917.0850.0053.2864.2144.6947.74-55.31
28_Dec_202326.1614.6329.1728.5735.7117.5117.3017.09125.760.0580.1610.18053.3117.0754.6359.6570.8969.3553.41-30.65
27_Dec_202325.6215.8729.0335.7142.8617.5017.2917.09142.710.0840.1650.18547.0117.0660.9162.2463.7078.5958.16-21.41
26_Dec_202325.3416.7027.6942.8650.0017.4817.2717.0773.110.0900.1620.19050.3417.0465.0459.8156.5164.7254.66-35.28
22_Dec_202325.3817.6429.2450.0057.1417.4717.2617.0651.430.0690.1650.19744.4917.0355.2056.6452.9147.7750.21-52.23
21_Dec_202325.4318.6729.4257.1464.2917.5117.2416.9845.780.0670.1770.20639.6517.0246.6259.0053.4257.0256.50-42.98
20_Dec_202325.6719.8031.1964.2971.4317.5417.2216.8963.560.03910.1840.21348.2417.0149.0358.4649.8353.9454.81-46.06
19_Dec_202325.9221.6830.6371.4378.5717.5417.2016.8638.300.0550.1920.22052.2317.0051.8357.6949.3149.3158.24-50.69
18_Dec_202326.6023.1730.4578.5785.7117.5317.1816.8423.860.04270.2030.22753.4016.9854.8657.2057.3646.2356.23-53.77
15_Dec_202327.6020.4132.07092.8617.5417.1616.7980.080.04240.2160.23360.7116.9753.9358.4665.3552.4053.45-47.60
14_Dec_202328.0118.2333.960100.0017.5417.1416.73138.130.04270.2250.23765.2416.9764.0861.9467.5873.4460.73-26.56
13_Dec_202327.8519.9728.86042.8617.5317.1016.6742.470.1370.2220.24062.9817.4463.2159.5068.8670.2159.14-29.79
12_Dec_202328.5922.2526.297.1450.0017.5217.0716.638.140.1190.2280.24558.3017.4654.8756.2469.3259.0947.26-40.91
11_Dec_202330.1518.7528.9714.2957.1417.5917.0316.4768.730.0690.2470.24962.3617.4757.2261.1175.7677.2749.36-22.73
08_Dec_202330.8218.3130.2221.4364.2917.6116.9816.3574.880.01520.2510.24968.3917.4860.2060.1173.1171.5948.57-28.41
07_Dec_202331.3116.6631.3728.5771.4317.6216.9316.2496.270.02430.2590.24977.4617.4963.5561.8964.0278.4147.08-21.59
06_Dec_202331.3617.4628.1035.7178.5717.5816.8916.2067.980.03720.2580.24676.5317.5064.0460.4458.4569.3246.23-30.68
05_Dec_202331.9718.5529.85085.7117.5416.8516.1654.39-0.1340.2610.24470.3917.5156.4256.1866.8944.3246.23-55.68
04_Dec_202332.6416.6131.68092.8617.5216.8316.1494.40-0.0780.2840.23981.4117.0568.8659.7181.8461.7051.53-38.30
01_Dec_202332.7514.8234.457.14100.0017.4916.8116.14146.070.01220.2960.22887.6216.9478.1768.6287.8894.6653.99-5.34
30_Nov_202332.2015.9334.2114.2992.8617.3916.7716.16146.19-0.00520.2770.21184.9316.8277.6867.2186.3389.1550.31-10.85
29_Nov_202331.8816.8536.1921.43100.0017.3916.6916.00144.120.02030.2590.19480.3216.6767.5665.28079.8449.94-20.16
28_Nov_202331.5218.7331.9528.57100.0017.4416.6115.77105.100.0530.2430.17872.4616.5765.6063.09089.9951.53-10.01
27_Nov_202331.9419.4032.2635.71100.0017.5216.5115.5097.300.0660.2330.16264.8716.4761.2865.1443.99053.970
24_Nov_202332.4821.0429.7542.8692.8617.5216.4115.3171.580.03960.2100.14453.1416.3851.6559.8373.0869.8544.91-30.15
22_Nov_202333.6622.1131.270100.0017.5116.3415.1772.050.02800.2090.12855.7316.2754.1758.4182.1662.1152.71-37.89
21_Nov_202334.9316.7935.950100.0017.4916.2715.0594.780.1610.2110.10763.1816.1871.8063.1891.2587.2760.29-12.73
20_Nov_202334.8217.5937.370100.0017.4116.2014.99103.180.1720.1940.08166.0916.1076.8965.5290.8397.1065.19-2.90
17_Nov_202334.7318.7638.20028.5717.3116.1214.9491.990.2120.1610.05366.8916.0477.3562.4685.2689.3958.64-10.61
16_Nov_202334.7820.3334.147.1435.7117.2216.0614.9182.650.2180.1360.026363.8015.9876.4761.1184.1386.0059.80-14.00
15_Nov_202335.5020.2835.4314.2942.8617.1316.0014.8888.050.1450.111-0.001159.3815.9170.6059.2775.6680.3951.81-19.61
14_Nov_202336.1420.8636.4321.4350.0017.0515.9414.84103.170.1680.087-0.029060.4515.8473.3461.9969.3286.0051.50-14.00
13_Nov_202336.8324.1328.9228.5757.1416.9315.9014.8655.670.0970.0451-0.05844.7015.7662.8952.8860.3360.5944.50-39.41
10_Nov_202338.9725.2328.6335.7164.2916.9015.8814.8657.910.0900.0407-0.08451.8915.6865.0453.2563.9661.3857.34-38.62
09_Nov_202341.4924.6629.4442.8671.4316.8715.8614.8669.270.0720.0329-0.11551.0215.5959.8652.3367.1559.0358.81-40.97
08_Nov_202344.0021.2531.2150.0078.5716.8415.8514.86102.280.0600.0270-0.15256.2615.5066.8957.9274.7671.4865.83-28.52
07_Nov_202345.9221.8332.0757.1485.7116.7815.8314.88118.840.071-0.0052-0.19758.4315.4066.8957.7580.1270.9664.33-29.04
06_Nov_202347.9916.9534.3764.2992.8616.7215.8114.90167.740.082-0.0453-0.24558.7015.3065.7462.83081.8562.27-18.15
03_Nov_202349.0717.5335.5671.43100.0016.6015.7714.95199.930.256-0.117-0.29468.4915.1964.1865.65087.5563.52-12.45
02_Nov_202350.2420.0530.4378.57100.0016.4215.7315.05160.500.284-0.219-0.33962.4515.1361.2163.1430.00061.390
01_Nov_202352.5224.7615.5185.717.1416.2815.7015.13-11.430.176-0.326-0.36959.4015.1144.3446.1032.6359.7651.20-40.24
31_Oct_202354.7928.036.3992.8614.2916.3015.7115.13-83.150.129-0.374-0.37954.6715.6432.5635.16030.2543.74-69.75
30_Oct_202354.1730.084.81100.0021.4316.3615.7515.14-128.240.0213-0.395-0.38150.0315.7320.4324.3607.8942.61-92.11
27_Oct_202352.7729.575.19100.0028.5716.4815.8215.16-121.67-0.052-0.391-0.37753.0915.8024.4524.519.77043.48-100.00
26_Oct_202351.4328.585.7078.5735.7116.6415.9015.17-113.03-0.0321-0.381-0.37458.0415.8630.4527.7221.2915.4644.27-84.54
25_Oct_202350.2629.335.9785.7142.8616.7415.9715.19-118.93-0.062-0.383-0.37258.6215.9327.6427.0322.3013.8643.45-86.14
24_Oct_202349.0331.366.3892.86016.8216.0315.24-115.42-0.060-0.379-0.36958.7116.0035.5830.5126.9634.5446.44-65.46
23_Oct_202347.7133.526.82100.00016.9116.0915.26-133.26-0.171-0.389-0.36739.0116.0824.1124.4318.4818.5238.40-81.48
20_Oct_202346.2934.937.65100.00017.0016.1615.32-116.28-0.167-0.382-0.36138.7716.1521.1227.96027.8335.49-72.17
19_Oct_202344.9236.508.40100.00017.1016.2215.35-125.53-0.325-0.388-0.35623.6916.1911.7020.8709.0925.05-90.91
18_Oct_202343.5636.269.12100.007.1417.1416.2915.44-116.90-0.373-0.377-0.34843.0316.2217.4920.356.97024.41-100.00
17_Oct_202342.3133.7510.16100.0014.2917.2416.3715.51-97.28-0.327-0.356-0.34151.2016.2322.8424.1913.423.9729.24-96.03
16_Oct_202341.4330.2010.8957.1421.4317.3516.4515.54-77.42-0.308-0.351-0.33748.3615.7923.8727.5218.9516.9334.08-83.07
13_Oct_202341.0131.5811.3964.2928.5717.4516.5115.57-76.01-0.290-0.357-0.33345.5715.7722.7028.1220.4619.3539.41-80.65
12_Oct_202340.5534.6411.5671.43017.5316.5715.62-86.03-0.284-0.362-0.32835.5015.7622.0928.4121.8020.5636.77-79.44
11_Oct_202339.8333.9112.5878.57017.5916.6315.68-88.48-0.290-0.366-0.31942.4715.7527.8429.0519.8021.4835.83-78.52
10_Oct_202339.3635.6611.1285.71017.6316.6915.75-103.53-0.270-0.369-0.30736.4716.2223.0129.5916.6123.3638.20-76.64
09_Oct_202338.3537.189.9092.867.1417.6516.7415.83-129.94-0.277-0.370-0.29240.3516.3519.8126.4513.0214.5837.65-85.42
06_Oct_202336.8438.599.36100.0014.2917.7016.8115.92-170.21-0.259-0.359-0.27237.0816.5217.8724.588.3911.9037.66-88.10
05_Oct_202334.9939.0110.18100.0021.4317.7216.8816.05-187.23-0.301-0.334-0.25040.2516.6921.9425.947.7812.5733.72-87.43
04_Oct_202333.1737.8410.75100.00017.7116.9516.19-193.12-0.349-0.309-0.22940.5916.8518.9023.189.550.68529.32-99.32
03_Oct_202331.4439.6011.92100.007.1417.6717.0216.37-192.38-0.354-0.264-0.21045.2517.0026.0425.8718.8510.0734.14-89.93
02_Oct_202329.7234.8314.02100.0014.2917.6417.0916.53-142.39-0.344-0.225-0.19644.5317.0933.1132.7719.3917.9038.06-82.10
29_Sep_202328.7326.4216.0385.71017.7017.1416.58-81.33-0.280-0.213-0.18945.5317.1631.8438.3315.5128.5731.42-71.43
28_Sep_202329.0628.9811.4492.86017.7717.1816.59-131.25-0.194-0.220-0.18333.5117.2425.1732.588.5611.7027.06-88.30
27_Sep_202327.9530.4712.03100.00017.7817.2216.66-158.60-0.211-0.212-0.17431.9817.3328.1030.259.076.2528.26-93.75
26_Sep_202326.7630.1513.28100.007.1417.7517.2516.75-164.83-0.153-0.193-0.16433.3317.3927.9232.5413.087.7230.69-92.28
25_Sep_202325.8329.2814.3392.86017.7217.2816.83-176.27-0.129-0.178-0.15735.4317.4529.8635.01013.2532.07-86.75
22_Sep_202325.1930.7115.04100.007.1417.7017.2916.88-167.13-0.299-0.167-0.15140.6717.5127.5636.40018.2829.93-81.72
21_Sep_202324.4932.5116.77100.0014.2917.6917.3116.92-198.23-0.300-0.157-0.14734.5517.5520.8031.3218.73026.44-100.00
20_Sep_202323.9122.4219.2864.2921.4317.6417.3317.02-28.84-0.225-0.130-0.14546.6917.5740.4641.6130.1824.9931.16-75.01
19_Sep_202325.1724.1817.4371.4328.5717.6517.3216.99-36.26-0.174-0.133-0.14942.4017.5948.6042.9129.1331.1934.29-68.81
18_Sep_202325.8625.6118.0878.5735.7117.6617.3116.96-28.48-0.188-0.140-0.15350.1517.6248.9543.5527.5934.3534.10-65.65
15_Sep_202326.5326.9916.9085.7142.8617.6617.3116.96-63.74-0.214-0.149-0.15650.1717.6449.6640.2718.7421.8629.22-78.14
14_Sep_202326.8027.8117.8692.8650.0017.6617.3116.97-31.68-0.268-0.150-0.15747.8317.6652.0541.10026.5527.67-73.45
13_Sep_202327.1831.1913.03100.0057.1417.6717.3216.97-95.63-0.322-0.153-0.15942.2317.6944.1436.1907.8023.27-92.20
12_Sep_202326.1131.5313.94064.2917.6917.3517.00-92.06-0.343-0.141-0.16049.5117.7051.2036.1940.03025.71-100.00
11_Sep_202325.1524.4615.52071.4317.7617.3817.0019.11-0.297-0.124-0.16547.0117.2763.3144.1255.9956.7239.66-43.28
08_Sep_202325.3625.8116.377.1478.5717.8417.4016.9611.45-0.289-0.132-0.17544.5617.2355.0045.0458.6963.3844.07-36.62
07_Sep_202325.5928.0217.7714.2985.7117.9217.4316.94-9.21-0.266-0.142-0.18643.0817.1952.7940.8657.9147.8941.47-52.11
06_Sep_202325.8428.2419.6121.43018.0017.4616.91-2.45-0.239-0.142-0.19744.1317.1549.6944.2769.3764.7950.08-35.21
05_Sep_202326.4427.5820.7128.57018.0717.4816.9010.47-0.244-0.152-0.21143.2917.1047.3544.5672.3361.0449.30-38.96
01_Sep_202327.3825.5322.6035.71018.1417.5116.8825.28-0.245-0.164-0.22642.3317.0646.0049.9968.8382.2851.43-17.72
31_Aug_202329.0126.5623.5242.867.1418.1817.5316.879.57-0.237-0.195-0.24237.8617.0244.4851.6151.1573.6854.33-26.32
30_Aug_202330.7829.7719.4750.00018.2117.5416.87-26.85-0.300-0.237-0.25327.7217.0036.7144.2136.6550.5346.46-49.47
29_Aug_202331.5432.1717.4057.147.1418.2617.5616.86-50.84-0.365-0.264-0.25722.2916.9927.3037.3326.7329.2536.68-70.75
28_Aug_202331.6733.5414.6264.2914.2918.3717.6116.86-67.31-0.241-0.278-0.25512.9017.3428.8837.5822.1130.1938.90-69.81
25_Aug_202331.0934.8615.1971.43018.5117.6716.84-87.54-0.312-0.293-0.2506.5617.3723.1433.3920.3120.7534.78-79.25
24_Aug_202330.4535.4616.3978.577.1418.5917.7316.87-96.65-0.354-0.298-0.23911.4417.4524.6631.6815.6715.3830.31-84.62
23_Aug_202329.9737.5915.6185.7114.2918.6417.7916.93-108.44-0.348-0.295-0.22431.9417.5629.1033.9011.9724.7930.42-75.21
22_Aug_202329.0940.5210.1092.8621.4318.7217.8516.98-159.26-0.337-0.298-0.20626.1017.6815.6824.547.966.8422.21-93.16
21_Aug_202326.7141.4710.34100.00018.7417.9217.09-184.70-0.363-0.277-0.18323.3417.8311.4123.108.654.2723.95-95.73
18_Aug_202324.1436.3311.3792.86018.7217.9817.24-161.48-0.359-0.243-0.16022.2117.9711.6226.937.7912.7823.16-87.22
17_Aug_202321.9738.0911.92100.007.1418.7118.0317.35-186.65-0.361-0.220-0.13939.6718.1317.1025.2508.8827.31-91.12
16_Aug_202319.6431.8013.61100.0014.2918.6718.0817.50-146.43-0.333-0.184-0.11946.2418.2521.7029.0501.7024.63-98.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)