Candlestick / Heikin Ashi Chart & Patterns of Party City Holdco Inc (PRTY)
Latest Candlestick / Heikin Ashi patterns of Party City Holdco Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Party City Holdco Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0551/21-Mar-23 00:00 0.0972/23-Feb-23 00:00 0.102/14-Feb-23 00:00 0.12/06-Feb-23 00:00 0.1313/01-Feb-23 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.0651/09-Mar-23 00:00 0.0923/17-Feb-23 00:00 0.0941/09-Feb-23 00:00 0.1167/27-Jan-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0972/23-Feb-23 00:00 0.1313/01-Feb-23 00:00 0.452/10-Jan-23 00:00 1.04/15-Nov-22 00:00 1.81/25-Oct-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.0941/09-Feb-23 00:00 0.1039/20-Jan-23 00:00 0.179/06-Jan-23 00:00 0.322/28-Dec-22 00:00 0.759/09-Nov-22 00:00 1.3/13-Oct-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.452/10-Jan-23 00:00 1.81/25-Oct-22 00:00 2.56/12-Sep-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.179/06-Jan-23 00:00 1.3/13-Oct-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.452/10-Jan-23 00:00 1.81/25-Oct-22 00:00 2.56/12-Sep-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.1039/20-Jan-23 00:00 1.3/13-Oct-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0972/23-Feb-23 00:00 0.102/14-Feb-23 00:00 0.1313/01-Feb-23 00:00 0.3742/18-Jan-23 00:00 0.452/10-Jan-23 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.0923/17-Feb-23 00:00 0.1039/20-Jan-23 00:00 0.179/06-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.452/10-Jan-23 00:00 1.81/25-Oct-22 00:00 2.56/12-Sep-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 1.3/13-Oct-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1313/01-Feb-23 00:00 0.452/10-Jan-23 00:00 1.81/25-Oct-22 00:00 2.56/12-Sep-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.1039/20-Jan-23 00:00 1.3/13-Oct-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.452/10-Jan-23 00:00 1.81/25-Oct-22 00:00 2.56/12-Sep-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.1039/20-Jan-23 00:00 0.179/06-Jan-23 00:00 1.3/13-Oct-22 00:00 1.78/26-Aug-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.102/14-Feb-23 00:00 0.1313/01-Feb-23 00:00 0.452/10-Jan-23 00:00 1.81/25-Oct-22 00:00 2.56/12-Sep-22 00:00 , Bottom Points : 0.043/16-Mar-23 00:00 0.0941/09-Feb-23 00:00 0.1039/20-Jan-23 00:00 0.322/28-Dec-22 00:00 1.3/13-Oct-22 00:00 1.78/26-Aug-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.56/09-Sep-22 00:00 9.1/05-Nov-21 00:00 10.14/25-Jun-21 00:00 16.8/20-Jul-18 00:00 18.7/12-Aug-16 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 0.31/03-Apr-20 00:00 11.05/03-Nov-17 00:00 13.3/06-Jan-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.14/25-Jun-21 00:00 16.8/20-Jul-18 00:00 18.7/12-Aug-16 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 0.31/03-Apr-20 00:00 11.05/03-Nov-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.1199/03-Feb-23 00:00 2.56/09-Sep-22 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 0.1039/20-Jan-23 00:00 1.14/29-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0958/24-Feb-23 00:00 0.3491/13-Jan-23 00:00 1.7/28-Oct-22 00:00 2.56/09-Sep-22 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 0.349/23-Dec-22 00:00 1.14/29-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.56/09-Sep-22 00:00 10.14/25-Jun-21 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 1.14/29-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.7/28-Oct-22 00:00 2.56/09-Sep-22 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 1.31/14-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.56/09-Sep-22 00:00 9.1/05-Nov-21 00:00 10.14/25-Jun-21 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 1.22/10-Jun-22 00:00 6.3/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.56/09-Sep-22 00:00 6.39/07-Jan-22 00:00 9.1/05-Nov-21 00:00 10.14/25-Jun-21 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 1.14/29-Jul-22 00:00 5.29/03-Dec-21 00:00 6.3/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.7/28-Oct-22 00:00 2.56/09-Sep-22 00:00 3.82/14-Apr-22 00:00 6.39/07-Jan-22 00:00 9.1/05-Nov-21 00:00 10.14/25-Jun-21 00:00 , Bottom Points : 0.049/17-Mar-23 00:00 1.14/29-Jul-22 00:00 1.22/10-Jun-22 00:00 5.29/03-Dec-21 00:00 6.3/20-Aug-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.33/30-Jun-21 00:00 16.55/31-May-17 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 0.4583/31-Mar-20 00:00 9.63/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.33/30-Jun-21 00:00 15.75/31-Jul-18 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 0.4583/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.97/31-Aug-22 00:00 7.27/29-Oct-21 00:00 9.33/30-Jun-21 00:00 15.75/31-Jul-18 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 5.8/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.69/31-Oct-22 00:00 7.27/29-Oct-21 00:00 9.33/30-Jun-21 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 1.14/29-Jul-22 00:00 6.81/31-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.97/31-Aug-22 00:00 9.33/30-Jun-21 00:00 15.75/31-Jul-18 00:00 16.55/31-May-17 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 0.4583/31-Mar-20 00:00 11.15/31-Oct-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.33/30-Jun-21 00:00 15.75/31-Jul-18 00:00 17.42/31-Aug-16 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 0.4583/31-Mar-20 00:00 11.15/31-Oct-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.33/30-Jun-21 00:00 15.75/31-Jul-18 00:00 16.55/31-May-17 00:00 , Bottom Points : 0.0551/21-Mar-23 00:00 0.4583/31-Mar-20 00:00 11.15/31-Oct-17 00:00 |
Historical Candlestick Chart Pattern of Party City Holdco Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 21_Mar_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 21_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_Mar_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 15_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Mar_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Mar_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_Mar_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 20_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 06_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 27_Feb_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 27_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Feb_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Feb_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Feb_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2021 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jul_2021 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 04_Nov_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Feb_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Party City Holdco Inc | |||||
Historical Heikin Ashi Chart Pattern of Party City Holdco Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Party City Holdco Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 0.050 | 0.058 | 0.0411 | 0.055 | 1007 K | 0.0169 | 41.12% | 0.0486 | 0.058 | 0.0411 | 0.051 |
| 20-Mar-23 | 0.050 | 0.056 | 0.0490 | 0.050 | 572 K | 0.0070 | 14.29% | 0.0458 | 0.056 | 0.0458 | 0.051 |
| 17-Mar-23 | 0.0355 | 0.055 | 0.0355 | 0.0490 | 2924 K | 0.0194 | 54.65% | 0.0479 | 0.055 | 0.0355 | 0.0437 |
| 16-Mar-23 | 0.0400 | 0.054 | 0.0361 | 0.0430 | 1350 K | 0.0179 | 49.58% | 0.053 | 0.054 | 0.0361 | 0.0433 |
| 15-Mar-23 | 0.050 | 0.054 | 0.0351 | 0.0430 | 2823 K | 0.0189 | 53.85% | 0.059 | 0.059 | 0.0351 | 0.0455 |
| 14-Mar-23 | 0.050 | 0.060 | 0.0453 | 0.053 | 1383 K | 0.0143 | 31.57% | 0.067 | 0.067 | 0.0453 | 0.052 |
| 10-Mar-23 | 0.066 | 0.070 | 0.060 | 0.065 | 677 K | 0.0100 | 16.67% | 0.069 | 0.070 | 0.060 | 0.065 |
| 09-Mar-23 | 0.066 | 0.072 | 0.065 | 0.065 | 1152 K | 0.0070 | 10.75% | 0.070 | 0.072 | 0.065 | 0.067 |
| 08-Mar-23 | 0.070 | 0.075 | 0.065 | 0.066 | 372 K | 0.0100 | 15.38% | 0.071 | 0.075 | 0.065 | 0.069 |
| 07-Mar-23 | 0.071 | 0.075 | 0.064 | 0.070 | 294 K | 0.0111 | 17.34% | 0.072 | 0.075 | 0.064 | 0.070 |
| 06-Mar-23 | 0.070 | 0.085 | 0.066 | 0.071 | 856 K | 0.0183 | 27.56% | 0.070 | 0.085 | 0.066 | 0.073 |
| 03-Mar-23 | 0.070 | 0.074 | 0.057 | 0.072 | 1378 K | 0.0169 | 29.60% | 0.073 | 0.074 | 0.057 | 0.068 |
| 02-Mar-23 | 0.067 | 0.075 | 0.055 | 0.074 | 2128 K | 0.0198 | 36.00% | 0.078 | 0.078 | 0.055 | 0.068 |
| 01-Mar-23 | 0.075 | 0.077 | 0.066 | 0.074 | 664 K | 0.0108 | 16.34% | 0.082 | 0.082 | 0.066 | 0.073 |
| 28-Feb-23 | 0.075 | 0.080 | 0.070 | 0.075 | 1686 K | 0.0103 | 14.74% | 0.090 | 0.090 | 0.070 | 0.075 |
| 27-Feb-23 | 0.092 | 0.097 | 0.071 | 0.077 | 4693 K | 0.0259 | 36.43% | 0.095 | 0.097 | 0.071 | 0.084 |
| 24-Feb-23 | 0.096 | 0.098 | 0.091 | 0.096 | 564 K | 0.0065 | 7.14% | 0.096 | 0.098 | 0.091 | 0.095 |
| 23-Feb-23 | 0.095 | 0.100 | 0.091 | 0.097 | 727 K | 0.0089 | 9.77% | 0.095 | 0.100 | 0.091 | 0.096 |
| 22-Feb-23 | 0.092 | 0.100 | 0.090 | 0.097 | 420 K | 0.0100 | 11.11% | 0.096 | 0.100 | 0.090 | 0.095 |
| 21-Feb-23 | 0.094 | 0.098 | 0.090 | 0.096 | 972 K | 0.0083 | 9.23% | 0.097 | 0.098 | 0.090 | 0.094 |
Weekly OHLCV & Heikin Ashi values of Party City Holdco Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Mar-23 | 24-Mar-23 | 0.050 | 0.058 | 0.0411 | 0.055 | 1579 K | 0.0169 | 41.12% | 0.065 | 0.065 | 0.0411 | 0.051 |
| 13-Mar-23 | 17-Mar-23 | 0.050 | 0.060 | 0.0351 | 0.0490 | 8482 K | 0.0245 | 69.80% | 0.081 | 0.081 | 0.0351 | 0.0485 |
| 06-Mar-23 | 10-Mar-23 | 0.070 | 0.085 | 0.060 | 0.065 | 3353 K | 0.0247 | 41.17% | 0.092 | 0.092 | 0.060 | 0.070 |
| 27-Feb-23 | 03-Mar-23 | 0.092 | 0.097 | 0.055 | 0.072 | 10551 K | 0.0420 | 76.36% | 0.106 | 0.106 | 0.055 | 0.079 |
| 20-Feb-23 | 24-Feb-23 | 0.094 | 0.100 | 0.090 | 0.096 | 2684 K | 0.0101 | 11.23% | 0.117 | 0.117 | 0.090 | 0.095 |
| 13-Feb-23 | 17-Feb-23 | 0.095 | 0.110 | 0.091 | 0.092 | 6240 K | 0.0189 | 20.77% | 0.137 | 0.137 | 0.091 | 0.097 |
| 06-Feb-23 | 10-Feb-23 | 0.127 | 0.130 | 0.091 | 0.095 | 11260 K | 0.0390 | 42.86% | 0.164 | 0.164 | 0.091 | 0.111 |
| 30-Jan-23 | 03-Feb-23 | 0.110 | 0.154 | 0.110 | 0.120 | 18735 K | 0.0439 | 39.87% | 0.204 | 0.204 | 0.110 | 0.124 |
| 23-Jan-23 | 27-Jan-23 | 0.102 | 0.168 | 0.080 | 0.117 | 52091 K | 0.088 | 110.00% | 0.291 | 0.291 | 0.080 | 0.117 |
| 16-Jan-23 | 20-Jan-23 | 0.345 | 0.390 | 0.095 | 0.104 | 137 M | 0.295 | 310.53% | 0.348 | 0.390 | 0.095 | 0.234 |
| 09-Jan-23 | 13-Jan-23 | 0.221 | 0.611 | 0.201 | 0.349 | 540 M | 0.410 | 203.98% | 0.351 | 0.611 | 0.201 | 0.346 |
| 02-Jan-23 | 06-Jan-23 | 0.392 | 0.409 | 0.150 | 0.179 | 58346 K | 0.259 | 172.67% | 0.419 | 0.419 | 0.150 | 0.282 |
| 26-Dec-22 | 30-Dec-22 | 0.356 | 0.375 | 0.315 | 0.366 | 13477 K | 0.060 | 19.05% | 0.486 | 0.486 | 0.315 | 0.353 |
| 19-Dec-22 | 23-Dec-22 | 0.430 | 0.433 | 0.310 | 0.349 | 26827 K | 0.123 | 39.68% | 0.591 | 0.591 | 0.310 | 0.381 |
| 12-Dec-22 | 16-Dec-22 | 0.514 | 0.540 | 0.380 | 0.420 | 32584 K | 0.160 | 42.11% | 0.719 | 0.719 | 0.380 | 0.464 |
| 05-Dec-22 | 09-Dec-22 | 0.676 | 0.695 | 0.501 | 0.504 | 22400 K | 0.194 | 38.72% | 0.843 | 0.843 | 0.501 | 0.594 |
| 28-Nov-22 | 02-Dec-22 | 0.750 | 0.765 | 0.607 | 0.674 | 28693 K | 0.158 | 26.03% | 0.987 | 0.987 | 0.607 | 0.699 |
| 21-Nov-22 | 25-Nov-22 | 0.880 | 0.890 | 0.689 | 0.747 | 31611 K | 0.201 | 29.17% | 1.17 | 1.17 | 0.689 | 0.801 |
| 14-Nov-22 | 18-Nov-22 | 0.989 | 1.12 | 0.811 | 0.872 | 63606 K | 0.309 | 38.10% | 1.40 | 1.40 | 0.811 | 0.948 |
| 07-Nov-22 | 11-Nov-22 | 1.50 | 1.55 | 0.722 | 1.01 | 71487 K | 0.828 | 114.68% | 1.60 | 1.60 | 0.722 | 1.20 |
Monthly OHLCV & Heikin Ashi values of Party City Holdco Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 0.075 | 0.085 | 0.0351 | 0.055 | 17586 K | 0.0496 | 141.31% | 0.379 | 0.379 | 0.0351 | 0.062 |
| 01-Feb-23 | 28-Feb-23 | 0.125 | 0.154 | 0.070 | 0.075 | 39681 K | 0.084 | 120.31% | 0.653 | 0.653 | 0.070 | 0.106 |
| 01-Jan-23 | 31-Jan-23 | 0.392 | 0.611 | 0.080 | 0.127 | 794 M | 0.531 | 663.75% | 1.00 | 1.00 | 0.080 | 0.302 |
| 01-Dec-22 | 31-Dec-22 | 0.720 | 0.756 | 0.310 | 0.366 | 111 M | 0.446 | 143.87% | 1.47 | 1.47 | 0.310 | 0.538 |
| 01-Nov-22 | 30-Nov-22 | 1.72 | 1.77 | 0.661 | 0.710 | 195 M | 1.11 | 168.53% | 1.72 | 1.77 | 0.661 | 1.22 |
| 01-Oct-22 | 31-Oct-22 | 1.63 | 1.86 | 1.20 | 1.69 | 77837 K | 0.665 | 55.65% | 1.84 | 1.86 | 1.20 | 1.59 |
| 01-Sep-22 | 30-Sep-22 | 1.97 | 2.75 | 1.53 | 1.58 | 144 M | 1.22 | 79.74% | 1.73 | 2.75 | 1.53 | 1.96 |
| 01-Aug-22 | 31-Aug-22 | 1.11 | 2.67 | 1.06 | 1.97 | 223 M | 1.60 | 150.70% | 1.75 | 2.67 | 1.06 | 1.70 |
| 01-Jul-22 | 31-Jul-22 | 1.29 | 1.50 | 1.04 | 1.14 | 48215 K | 0.455 | 43.75% | 2.27 | 2.27 | 1.04 | 1.24 |
| 01-Jun-22 | 30-Jun-22 | 1.44 | 1.71 | 1.14 | 1.32 | 73314 K | 0.565 | 49.56% | 3.13 | 3.13 | 1.14 | 1.40 |
| 01-May-22 | 31-May-22 | 3.07 | 3.56 | 1.09 | 1.44 | 139 M | 2.47 | 226.61% | 3.97 | 3.97 | 1.09 | 2.29 |
| 01-Apr-22 | 30-Apr-22 | 3.60 | 4.10 | 3.03 | 3.09 | 84886 K | 1.07 | 35.31% | 4.49 | 4.49 | 3.03 | 3.45 |
| 01-Mar-22 | 31-Mar-22 | 4.25 | 4.34 | 3.12 | 3.58 | 80631 K | 1.22 | 39.10% | 5.16 | 5.16 | 3.12 | 3.82 |
| 01-Feb-22 | 28-Feb-22 | 4.70 | 5.08 | 3.60 | 4.33 | 73002 K | 1.48 | 41.11% | 5.89 | 5.89 | 3.60 | 4.43 |
| 01-Jan-22 | 31-Jan-22 | 5.66 | 6.86 | 4.25 | 4.73 | 68503 K | 2.61 | 61.41% | 6.40 | 6.86 | 4.25 | 5.38 |
| 01-Dec-21 | 31-Dec-21 | 5.77 | 6.35 | 4.85 | 5.57 | 54616 K | 1.50 | 30.93% | 7.17 | 7.17 | 4.85 | 5.63 |
| 01-Nov-21 | 30-Nov-21 | 7.28 | 9.21 | 5.37 | 5.50 | 79957 K | 3.84 | 71.51% | 7.50 | 9.21 | 5.37 | 6.84 |
| 01-Oct-21 | 31-Oct-21 | 7.17 | 8.01 | 6.71 | 7.27 | 40497 K | 1.30 | 19.37% | 7.71 | 8.01 | 6.71 | 7.29 |
| 01-Sep-21 | 30-Sep-21 | 6.80 | 8.74 | 6.46 | 7.10 | 40182 K | 2.28 | 35.37% | 8.15 | 8.74 | 6.46 | 7.28 |
| 01-Aug-21 | 31-Aug-21 | 8.64 | 8.99 | 6.02 | 6.81 | 52337 K | 2.97 | 49.34% | 8.68 | 8.99 | 6.02 | 7.62 |
Note : All Data Generated at the End of Trading Hours (EOD Data)