Candlestick / Heikin Ashi Chart & Patterns of Paratek Pharmaceuticals Inc (PRTK)
Chart patterns of Paratek Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.175/21-Aug-23 00:00 2.18/26-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.175/21-Aug-23 00:00 2.18/26-Jul-23 00:00 2.18/10-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.175/21-Aug-23 00:00 2.18/14-Aug-23 00:00 2.18/26-Jul-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 , Bottom Points : 2.175/21-Aug-23 00:00 1.53/31-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.2/06-Sep-23 00:00 2.19/01-Sep-23 00:00 2.175/21-Aug-23 00:00 2.18/16-Aug-23 00:00 2.18/26-Jul-23 00:00 2.18/10-Jul-23 00:00 2.19/29-Jun-23 00:00 2.18/16-Jun-23 00:00 2.17/09-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.175/21-Aug-23 00:00 2.18/26-Jul-23 00:00 2.18/10-Jul-23 00:00 2.18/16-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/08-Sep-23 00:00 2.21/31-Aug-23 00:00 2.21/18-Aug-23 00:00 2.2/10-Aug-23 00:00 2.22/04-Aug-23 00:00 2.2/14-Jul-23 00:00 2.2/13-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/07-Sep-23 00:00 2.21/18-Aug-23 00:00 2.22/04-Aug-23 00:00 2.2/14-Jul-23 00:00 2.23/27-Jun-23 00:00 2.21/21-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.175/21-Aug-23 00:00 2.18/26-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/05-Sep-23 00:00 2.22/04-Aug-23 00:00 2.22/02-Aug-23 00:00 2.22/05-Jul-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.19/01-Sep-23 00:00 2.175/21-Aug-23 00:00 2.18/11-Aug-23 00:00 2.18/26-Jul-23 00:00 2.18/10-Jul-23 00:00 2.19/29-Jun-23 00:00 2.17/09-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.26/07-Jun-23 00:00 , Bottom Points : 2.18/15-Sep-23 00:00 1.53/31-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :2.23/20-Sep-23 00:00 2.21/18-Aug-23 00:00 2.22/04-Aug-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 , Bottom Points : 2.18/15-Sep-23 00:00 1.53/31-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.2/14-Jul-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 , Bottom Points : 2.18/15-Sep-23 00:00 1.53/31-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.2/14-Jul-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :2.23/20-Sep-23 00:00 2.22/05-Sep-23 00:00 2.22/04-Aug-23 00:00 2.22/02-Aug-23 00:00 2.22/05-Jul-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 , Bottom Points : 2.18/15-Sep-23 00:00 1.53/31-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.21/18-Aug-23 00:00 2.22/04-Aug-23 00:00 2.23/27-Jun-23 00:00 2.26/07-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.21/30-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.18/15-Sep-23 00:00 2.18/11-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.58/26-May-23 00:00 1.54/17-Mar-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.21/30-Jun-23 00:00 , Bottom Points : 2.18/15-Sep-23 00:00 1.58/26-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.21/30-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.23/20-Sep-23 00:00 2.22/04-Aug-23 00:00 2.21/30-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.72/14-Apr-23 00:00 3.54/28-Oct-22 00:00 10.72/11-Jun-21 00:00 , Bottom Points : 1.54/17-Mar-23 00:00 1.8/17-Jun-22 00:00 2.89/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.72/14-Apr-23 00:00 3.54/28-Oct-22 00:00 10.72/11-Jun-21 00:00 28.05/01-Sep-17 00:00 , Bottom Points : 1.54/17-Mar-23 00:00 1.8/17-Jun-22 00:00 4.3/14-Aug-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.54/28-Oct-22 00:00 10.72/11-Jun-21 00:00 28.05/01-Sep-17 00:00 , Bottom Points : 1.54/17-Mar-23 00:00 1.8/17-Jun-22 00:00 2.89/20-Mar-20 00:00 11.1/04-Nov-16 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.23/20-Sep-23 00:00 2.72/14-Apr-23 00:00 3.54/28-Oct-22 00:00 10.72/11-Jun-21 00:00 , Bottom Points : 1.54/17-Mar-23 00:00 1.76/23-Dec-22 00:00 2.29/23-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Paratek Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Sep_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Sep_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 01_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 15_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 25_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 11_Aug_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Sep_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Bearish Stick Sandwich | Daily | Bearish Three Day Patterns | 07_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 14_Jul_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Weekly | Consolidation Patterns | 14_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Sep_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 07_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Aug_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 25_Aug_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Paratek Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Paratek Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Paratek Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Sep-23 | 2.19 | 2.24 | 2.19 | 2.23 | 4476 K | 0.050 | 2.28% | 2.19 | 2.24 | 2.19 | 2.21 |
| 19-Sep-23 | 2.19 | 2.20 | 2.18 | 2.19 | 5141 K | 0.0200 | 0.917% | 2.19 | 2.20 | 2.18 | 2.19 |
| 18-Sep-23 | 2.19 | 2.21 | 2.18 | 2.19 | 3316 K | 0.0278 | 1.28% | 2.20 | 2.21 | 2.18 | 2.19 |
| 15-Sep-23 | 2.20 | 2.20 | 2.18 | 2.18 | 690 K | 0.0200 | 0.917% | 2.20 | 2.20 | 2.18 | 2.19 |
| 14-Sep-23 | 2.21 | 2.21 | 2.19 | 2.19 | 230 K | 0.0200 | 0.913% | 2.21 | 2.21 | 2.19 | 2.20 |
| 13-Sep-23 | 2.21 | 2.22 | 2.20 | 2.20 | 1368 K | 0.0160 | 0.727% | 2.21 | 2.22 | 2.20 | 2.21 |
| 12-Sep-23 | 2.21 | 2.22 | 2.21 | 2.21 | 248 K | 0.0100 | 0.452% | 2.21 | 2.22 | 2.21 | 2.21 |
| 11-Sep-23 | 2.22 | 2.22 | 2.21 | 2.21 | 345 K | 0.0100 | 0.452% | 2.21 | 2.22 | 2.21 | 2.21 |
| 08-Sep-23 | 2.21 | 2.22 | 2.21 | 2.22 | 121 K | 0.0100 | 0.452% | 2.21 | 2.22 | 2.21 | 2.21 |
| 07-Sep-23 | 2.20 | 2.22 | 2.20 | 2.22 | 391 K | 0.0200 | 0.909% | 2.21 | 2.22 | 2.20 | 2.21 |
| 06-Sep-23 | 2.22 | 2.22 | 2.20 | 2.20 | 149 K | 0.0200 | 0.909% | 2.21 | 2.22 | 2.20 | 2.21 |
| 05-Sep-23 | 2.20 | 2.22 | 2.19 | 2.22 | 591 K | 0.0300 | 1.37% | 2.20 | 2.22 | 2.19 | 2.21 |
| 01-Sep-23 | 2.21 | 2.23 | 2.19 | 2.19 | 250 K | 0.0400 | 1.83% | 2.20 | 2.23 | 2.19 | 2.20 |
| 31-Aug-23 | 2.20 | 2.22 | 2.19 | 2.21 | 535 K | 0.0300 | 1.37% | 2.20 | 2.22 | 2.19 | 2.21 |
| 30-Aug-23 | 2.19 | 2.23 | 2.19 | 2.20 | 260 K | 0.0350 | 1.60% | 2.20 | 2.23 | 2.19 | 2.20 |
| 29-Aug-23 | 2.19 | 2.21 | 2.19 | 2.21 | 322 K | 0.0200 | 0.913% | 2.19 | 2.21 | 2.19 | 2.20 |
| 28-Aug-23 | 2.19 | 2.21 | 2.19 | 2.19 | 231 K | 0.0200 | 0.913% | 2.19 | 2.21 | 2.19 | 2.19 |
| 25-Aug-23 | 2.20 | 2.21 | 2.19 | 2.20 | 219 K | 0.0225 | 1.03% | 2.19 | 2.21 | 2.19 | 2.20 |
| 24-Aug-23 | 2.19 | 2.21 | 2.18 | 2.20 | 452 K | 0.0250 | 1.15% | 2.18 | 2.21 | 2.18 | 2.19 |
| 23-Aug-23 | 2.18 | 2.19 | 2.18 | 2.18 | 93449 | 0.0100 | 0.459% | 2.19 | 2.19 | 2.18 | 2.18 |
Weekly OHLCV & Heikin Ashi values of Paratek Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Sep-23 | 22-Sep-23 | 2.19 | 2.24 | 2.18 | 2.23 | 12934 K | 0.060 | 2.75% | 2.20 | 2.24 | 2.18 | 2.21 |
| 11-Sep-23 | 15-Sep-23 | 2.22 | 2.22 | 2.18 | 2.18 | 2883 K | 0.0400 | 1.83% | 2.20 | 2.22 | 2.18 | 2.20 |
| 04-Sep-23 | 08-Sep-23 | 2.20 | 2.22 | 2.19 | 2.22 | 1254 K | 0.0300 | 1.37% | 2.20 | 2.22 | 2.19 | 2.21 |
| 28-Aug-23 | 01-Sep-23 | 2.19 | 2.23 | 2.19 | 2.19 | 1599 K | 0.0400 | 1.83% | 2.20 | 2.23 | 2.19 | 2.20 |
| 21-Aug-23 | 25-Aug-23 | 2.20 | 2.21 | 2.17 | 2.20 | 1487 K | 0.0425 | 1.96% | 2.20 | 2.21 | 2.17 | 2.20 |
| 14-Aug-23 | 18-Aug-23 | 2.18 | 2.21 | 2.18 | 2.21 | 1524 K | 0.0300 | 1.38% | 2.20 | 2.21 | 2.18 | 2.20 |
| 07-Aug-23 | 11-Aug-23 | 2.21 | 2.21 | 2.18 | 2.18 | 1569 K | 0.0350 | 1.61% | 2.20 | 2.21 | 2.18 | 2.20 |
| 31-Jul-23 | 04-Aug-23 | 2.18 | 2.24 | 2.17 | 2.22 | 3425 K | 0.070 | 3.23% | 2.19 | 2.24 | 2.17 | 2.20 |
| 24-Jul-23 | 28-Jul-23 | 2.18 | 2.21 | 2.17 | 2.19 | 1159 K | 0.0300 | 1.38% | 2.19 | 2.21 | 2.17 | 2.19 |
| 17-Jul-23 | 21-Jul-23 | 2.20 | 2.21 | 2.18 | 2.19 | 2319 K | 0.0250 | 1.15% | 2.19 | 2.21 | 2.18 | 2.19 |
| 10-Jul-23 | 14-Jul-23 | 2.20 | 2.21 | 2.18 | 2.20 | 1307 K | 0.0300 | 1.38% | 2.18 | 2.21 | 2.18 | 2.20 |
| 03-Jul-23 | 07-Jul-23 | 2.19 | 2.23 | 2.18 | 2.19 | 3467 K | 0.0500 | 2.29% | 2.16 | 2.23 | 2.16 | 2.20 |
| 26-Jun-23 | 30-Jun-23 | 2.20 | 2.23 | 2.17 | 2.21 | 4595 K | 0.060 | 2.76% | 2.12 | 2.23 | 2.12 | 2.20 |
| 19-Jun-23 | 23-Jun-23 | 2.19 | 2.22 | 2.17 | 2.21 | 4068 K | 0.050 | 2.30% | 2.05 | 2.22 | 2.05 | 2.20 |
| 12-Jun-23 | 16-Jun-23 | 2.17 | 2.20 | 2.17 | 2.18 | 3542 K | 0.0300 | 1.38% | 1.91 | 2.20 | 1.91 | 2.18 |
| 05-Jun-23 | 09-Jun-23 | 1.93 | 2.26 | 1.83 | 2.17 | 24326 K | 0.425 | 23.16% | 1.78 | 2.26 | 1.78 | 2.05 |
| 29-May-23 | 02-Jun-23 | 1.63 | 1.94 | 1.49 | 1.92 | 3059 K | 0.450 | 30.20% | 1.81 | 1.94 | 1.49 | 1.74 |
| 22-May-23 | 26-May-23 | 1.85 | 1.98 | 1.57 | 1.58 | 927 K | 0.410 | 26.11% | 1.88 | 1.98 | 1.57 | 1.75 |
| 15-May-23 | 19-May-23 | 1.93 | 2.00 | 1.75 | 1.82 | 1204 K | 0.250 | 14.28% | 1.88 | 2.00 | 1.75 | 1.87 |
| 08-May-23 | 12-May-23 | 1.77 | 1.96 | 1.61 | 1.91 | 1959 K | 0.352 | 21.89% | 1.95 | 1.96 | 1.61 | 1.81 |
Monthly OHLCV & Heikin Ashi values of Paratek Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 2.21 | 2.24 | 2.18 | 2.23 | 17323 K | 0.060 | 2.75% | 2.12 | 2.24 | 2.12 | 2.22 |
| 01-Aug-23 | 31-Aug-23 | 2.19 | 2.24 | 2.17 | 2.21 | 7985 K | 0.070 | 3.23% | 2.04 | 2.24 | 2.04 | 2.20 |
| 01-Jul-23 | 31-Jul-23 | 2.19 | 2.23 | 2.17 | 2.20 | 9625 K | 0.060 | 2.76% | 1.88 | 2.23 | 1.88 | 2.20 |
| 01-Jun-23 | 30-Jun-23 | 1.53 | 2.26 | 1.52 | 2.21 | 39233 K | 0.740 | 48.68% | 1.89 | 2.26 | 1.52 | 1.88 |
| 01-May-23 | 31-May-23 | 1.60 | 2.00 | 1.49 | 1.53 | 6978 K | 0.510 | 34.22% | 2.12 | 2.12 | 1.49 | 1.65 |
| 01-Apr-23 | 30-Apr-23 | 2.62 | 2.91 | 1.45 | 1.59 | 12995 K | 1.46 | 100.69% | 2.10 | 2.91 | 1.45 | 2.14 |
| 01-Mar-23 | 31-Mar-23 | 1.75 | 2.80 | 1.29 | 2.54 | 25831 K | 1.51 | 117.05% | 2.11 | 2.80 | 1.29 | 2.09 |
| 01-Feb-23 | 28-Feb-23 | 2.16 | 2.31 | 1.68 | 1.75 | 3579 K | 0.630 | 37.50% | 2.24 | 2.31 | 1.68 | 1.98 |
| 01-Jan-23 | 31-Jan-23 | 1.91 | 2.48 | 1.83 | 2.17 | 5980 K | 0.650 | 35.52% | 2.39 | 2.48 | 1.83 | 2.10 |
| 01-Dec-22 | 31-Dec-22 | 2.20 | 2.28 | 1.63 | 1.87 | 8503 K | 0.650 | 39.88% | 2.79 | 2.79 | 1.63 | 2.00 |
| 01-Nov-22 | 30-Nov-22 | 3.57 | 3.65 | 1.87 | 2.22 | 8874 K | 1.78 | 95.19% | 2.75 | 3.65 | 1.87 | 2.83 |
| 01-Oct-22 | 31-Oct-22 | 2.57 | 3.62 | 2.50 | 3.56 | 8336 K | 1.12 | 44.80% | 2.44 | 3.62 | 2.44 | 3.06 |
| 01-Sep-22 | 30-Sep-22 | 2.50 | 2.75 | 2.19 | 2.57 | 7408 K | 0.555 | 25.34% | 2.38 | 2.75 | 2.19 | 2.50 |
| 01-Aug-22 | 31-Aug-22 | 2.27 | 3.03 | 2.23 | 2.51 | 8403 K | 0.800 | 35.87% | 2.25 | 3.03 | 2.23 | 2.51 |
| 01-Jul-22 | 31-Jul-22 | 1.92 | 2.65 | 1.89 | 2.29 | 8102 K | 0.760 | 40.21% | 2.31 | 2.65 | 1.89 | 2.19 |
| 01-Jun-22 | 30-Jun-22 | 1.93 | 2.53 | 1.60 | 1.93 | 19461 K | 0.930 | 58.12% | 2.61 | 2.61 | 1.60 | 2.00 |
| 01-May-22 | 31-May-22 | 2.21 | 2.30 | 1.68 | 1.89 | 10094 K | 0.620 | 36.90% | 3.21 | 3.21 | 1.68 | 2.02 |
| 01-Apr-22 | 30-Apr-22 | 2.98 | 3.45 | 2.12 | 2.21 | 15774 K | 1.33 | 62.74% | 3.72 | 3.72 | 2.12 | 2.69 |
| 01-Mar-22 | 31-Mar-22 | 3.52 | 3.79 | 2.89 | 2.97 | 9395 K | 0.900 | 31.14% | 4.15 | 4.15 | 2.89 | 3.29 |
| 01-Feb-22 | 28-Feb-22 | 4.05 | 4.37 | 3.33 | 3.52 | 5991 K | 1.04 | 31.23% | 4.49 | 4.49 | 3.33 | 3.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)