Candlestick / Heikin Ashi Chart & Patterns of Portage Biotech Inc (PRTG)
Latest Candlestick / Heikin Ashi patterns of Portage Biotech Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Portage Biotech Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.4789/31-May-24 00:00 0.3137/07-May-24 00:00 , Bottom Points : 0.2484/21-May-24 00:00 0.2212/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.4789/31-May-24 00:00 0.3137/07-May-24 00:00 , Bottom Points : 0.2484/21-May-24 00:00 0.23/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.4789/31-May-24 00:00 0.3137/07-May-24 00:00 0.2972/22-Apr-24 00:00 , Bottom Points : 0.2484/21-May-24 00:00 0.23/01-May-24 00:00 0.2212/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.4789/31-May-24 00:00 1.89/02-Jan-24 00:00 3.87/09-Jun-23 00:00 7.2/04-Jan-23 00:00 , Bottom Points : 0.2212/17-Apr-24 00:00 0.4065/21-Feb-24 00:00 1.21/13-Nov-23 00:00 1.79/04-Oct-23 00:00 2.35/01-Sep-23 00:00 2.73/22-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.7/28-Feb-24 00:00 1.89/02-Jan-24 00:00 2.65/11-Oct-23 00:00 3.07/29-Aug-23 00:00 3.87/09-Jun-23 00:00 7.2/04-Jan-23 00:00 , Bottom Points : 0.2212/17-Apr-24 00:00 0.4065/21-Feb-24 00:00 1.21/13-Nov-23 00:00 1.79/04-Oct-23 00:00 2.73/22-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.82/29-Dec-23 00:00 11.0/10-Jun-22 00:00 23.62/05-Nov-21 00:00 39.9/18-Jun-21 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 2.679/24-Mar-23 00:00 5.28/22-Apr-22 00:00 15.14/30-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.87/09-Jun-23 00:00 11.0/10-Jun-22 00:00 39.9/18-Jun-21 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 2.679/24-Mar-23 00:00 5.28/22-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.82/29-Dec-23 00:00 2.19/20-Oct-23 00:00 3.87/09-Jun-23 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 0.5/22-Mar-24 00:00 1.47/10-Nov-23 00:00 2.35/01-Sep-23 00:00 2.679/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.4789/31-May-24 00:00 0.5633/28-Mar-24 00:00 1.82/29-Dec-23 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 0.523/16-Feb-24 00:00 1.14/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5633/28-Mar-24 00:00 2.19/20-Oct-23 00:00 2.89/15-Sep-23 00:00 3.87/09-Jun-23 00:00 6.553/06-Jan-23 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 0.523/16-Feb-24 00:00 1.14/08-Dec-23 00:00 2.09/29-Sep-23 00:00 2.92/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.89/15-Sep-23 00:00 3.87/09-Jun-23 00:00 11.0/10-Jun-22 00:00 23.62/05-Nov-21 00:00 39.9/18-Jun-21 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 2.679/24-Mar-23 00:00 5.28/22-Apr-22 00:00 15.14/30-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.87/09-Jun-23 00:00 7.33/02-Dec-22 00:00 11.0/10-Jun-22 00:00 23.62/05-Nov-21 00:00 39.9/18-Jun-21 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 2.679/24-Mar-23 00:00 5.28/22-Apr-22 00:00 15.14/30-Jul-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.82/29-Dec-23 00:00 2.89/15-Sep-23 00:00 3.87/09-Jun-23 00:00 6.553/06-Jan-23 00:00 11.0/10-Jun-22 00:00 , Bottom Points : 0.2402/26-Apr-24 00:00 0.523/16-Feb-24 00:00 2.679/24-Mar-23 00:00 6.7/24-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Portage Biotech Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Portage Biotech Inc | |||||
Historical Heikin Ashi Chart Pattern of Portage Biotech Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Portage Biotech Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.282 | 0.540 | 0.258 | 0.479 | 4218 K | 0.282 | 109.30% | 0.267 | 0.540 | 0.258 | 0.390 |
| 30-May-24 | 0.265 | 0.284 | 0.250 | 0.257 | 122 K | 0.0338 | 13.52% | 0.270 | 0.284 | 0.250 | 0.264 |
| 29-May-24 | 0.271 | 0.310 | 0.240 | 0.256 | 883 K | 0.070 | 29.11% | 0.272 | 0.310 | 0.240 | 0.269 |
| 28-May-24 | 0.259 | 0.280 | 0.250 | 0.272 | 141 K | 0.0299 | 11.96% | 0.278 | 0.280 | 0.250 | 0.265 |
| 24-May-24 | 0.270 | 0.375 | 0.260 | 0.263 | 1610 K | 0.115 | 44.18% | 0.264 | 0.375 | 0.260 | 0.292 |
| 23-May-24 | 0.265 | 0.272 | 0.254 | 0.260 | 70404 | 0.0180 | 7.09% | 0.265 | 0.272 | 0.254 | 0.263 |
| 22-May-24 | 0.250 | 0.320 | 0.250 | 0.254 | 169 K | 0.070 | 28.00% | 0.262 | 0.320 | 0.250 | 0.268 |
| 21-May-24 | 0.270 | 0.270 | 0.248 | 0.248 | 102 K | 0.0219 | 8.83% | 0.265 | 0.270 | 0.248 | 0.259 |
| 20-May-24 | 0.256 | 0.300 | 0.256 | 0.276 | 174 K | 0.0444 | 17.37% | 0.259 | 0.300 | 0.256 | 0.272 |
| 17-May-24 | 0.270 | 0.271 | 0.237 | 0.256 | 162 K | 0.0333 | 14.04% | 0.259 | 0.271 | 0.237 | 0.258 |
| 16-May-24 | 0.264 | 0.270 | 0.211 | 0.267 | 299 K | 0.059 | 27.73% | 0.265 | 0.270 | 0.211 | 0.253 |
| 15-May-24 | 0.270 | 0.270 | 0.250 | 0.256 | 61459 | 0.0200 | 8.00% | 0.269 | 0.270 | 0.250 | 0.261 |
| 14-May-24 | 0.260 | 0.265 | 0.250 | 0.261 | 145 K | 0.0151 | 6.04% | 0.279 | 0.279 | 0.250 | 0.259 |
| 13-May-24 | 0.250 | 0.318 | 0.230 | 0.270 | 627 K | 0.088 | 38.20% | 0.291 | 0.318 | 0.230 | 0.267 |
| 10-May-24 | 0.280 | 0.419 | 0.225 | 0.252 | 2994 K | 0.194 | 86.36% | 0.288 | 0.419 | 0.225 | 0.294 |
| 09-May-24 | 0.297 | 0.297 | 0.253 | 0.262 | 37321 | 0.0441 | 17.42% | 0.299 | 0.299 | 0.253 | 0.277 |
| 08-May-24 | 0.312 | 0.329 | 0.280 | 0.292 | 94971 | 0.0490 | 17.50% | 0.296 | 0.329 | 0.280 | 0.303 |
| 07-May-24 | 0.310 | 0.340 | 0.290 | 0.314 | 247 K | 0.050 | 17.24% | 0.278 | 0.340 | 0.278 | 0.313 |
| 06-May-24 | 0.279 | 0.360 | 0.258 | 0.306 | 283 K | 0.102 | 39.53% | 0.255 | 0.360 | 0.255 | 0.301 |
| 03-May-24 | 0.270 | 0.272 | 0.245 | 0.271 | 123 K | 0.0270 | 11.02% | 0.246 | 0.272 | 0.245 | 0.265 |
Weekly OHLCV & Heikin Ashi values of Portage Biotech Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.259 | 0.540 | 0.240 | 0.479 | 5366 K | 0.300 | 124.91% | 0.283 | 0.540 | 0.240 | 0.380 |
| 20-May-24 | 24-May-24 | 0.256 | 0.375 | 0.248 | 0.263 | 2127 K | 0.127 | 51.15% | 0.280 | 0.375 | 0.248 | 0.286 |
| 13-May-24 | 17-May-24 | 0.250 | 0.318 | 0.211 | 0.256 | 1295 K | 0.107 | 50.50% | 0.300 | 0.318 | 0.211 | 0.259 |
| 06-May-24 | 10-May-24 | 0.279 | 0.419 | 0.225 | 0.252 | 3658 K | 0.194 | 86.36% | 0.307 | 0.419 | 0.225 | 0.294 |
| 29-Apr-24 | 03-May-24 | 0.252 | 0.272 | 0.230 | 0.271 | 266 K | 0.0420 | 18.26% | 0.358 | 0.358 | 0.230 | 0.256 |
| 22-Apr-24 | 26-Apr-24 | 0.280 | 0.350 | 0.229 | 0.240 | 888 K | 0.121 | 52.84% | 0.441 | 0.441 | 0.229 | 0.275 |
| 15-Apr-24 | 19-Apr-24 | 0.463 | 0.463 | 0.200 | 0.271 | 1625 K | 0.263 | 131.62% | 0.532 | 0.532 | 0.200 | 0.349 |
| 08-Apr-24 | 12-Apr-24 | 0.520 | 0.640 | 0.361 | 0.455 | 423 K | 0.279 | 77.45% | 0.570 | 0.640 | 0.361 | 0.494 |
| 01-Apr-24 | 05-Apr-24 | 0.640 | 0.640 | 0.500 | 0.510 | 58431 | 0.140 | 28.00% | 0.568 | 0.640 | 0.500 | 0.573 |
| 25-Mar-24 | 29-Mar-24 | 0.512 | 0.640 | 0.460 | 0.563 | 155 K | 0.180 | 39.13% | 0.591 | 0.640 | 0.460 | 0.544 |
| 18-Mar-24 | 22-Mar-24 | 0.550 | 0.800 | 0.450 | 0.500 | 597 K | 0.350 | 77.78% | 0.608 | 0.800 | 0.450 | 0.575 |
| 11-Mar-24 | 15-Mar-24 | 0.588 | 0.794 | 0.530 | 0.550 | 278 K | 0.264 | 49.91% | 0.600 | 0.794 | 0.530 | 0.616 |
| 04-Mar-24 | 08-Mar-24 | 0.592 | 0.600 | 0.460 | 0.560 | 72969 | 0.140 | 30.43% | 0.647 | 0.647 | 0.460 | 0.553 |
| 26-Feb-24 | 01-Mar-24 | 0.790 | 0.790 | 0.550 | 0.565 | 630 K | 0.240 | 43.64% | 0.621 | 0.790 | 0.550 | 0.674 |
| 19-Feb-24 | 23-Feb-24 | 0.560 | 0.650 | 0.340 | 0.584 | 918 K | 0.310 | 91.15% | 0.709 | 0.709 | 0.340 | 0.534 |
| 12-Feb-24 | 16-Feb-24 | 0.680 | 0.698 | 0.512 | 0.523 | 91270 | 0.186 | 36.27% | 0.814 | 0.814 | 0.512 | 0.603 |
| 05-Feb-24 | 09-Feb-24 | 0.715 | 0.746 | 0.580 | 0.639 | 172 K | 0.166 | 28.67% | 0.958 | 0.958 | 0.580 | 0.670 |
| 29-Jan-24 | 02-Feb-24 | 0.860 | 1.05 | 0.710 | 0.710 | 253 K | 0.340 | 47.89% | 1.08 | 1.08 | 0.710 | 0.833 |
| 22-Jan-24 | 26-Jan-24 | 1.04 | 1.14 | 0.780 | 0.839 | 180 K | 0.360 | 46.08% | 1.22 | 1.22 | 0.780 | 0.950 |
| 15-Jan-24 | 19-Jan-24 | 1.15 | 1.26 | 0.870 | 1.06 | 88748 | 0.388 | 44.54% | 1.35 | 1.35 | 0.870 | 1.08 |
Monthly OHLCV & Heikin Ashi values of Portage Biotech Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.250 | 0.540 | 0.211 | 0.479 | 12646 K | 0.329 | 155.56% | 0.647 | 0.647 | 0.211 | 0.370 |
| 01-Apr-24 | 30-Apr-24 | 0.640 | 0.640 | 0.200 | 0.243 | 3062 K | 0.440 | 220.16% | 0.863 | 0.863 | 0.200 | 0.431 |
| 01-Mar-24 | 31-Mar-24 | 0.582 | 0.800 | 0.450 | 0.563 | 1115 K | 0.350 | 77.78% | 1.13 | 1.13 | 0.450 | 0.599 |
| 01-Feb-24 | 29-Feb-24 | 0.860 | 0.860 | 0.340 | 0.590 | 1897 K | 0.520 | 152.94% | 1.59 | 1.59 | 0.340 | 0.662 |
| 01-Jan-24 | 31-Jan-24 | 1.84 | 2.04 | 0.780 | 0.870 | 904 K | 1.26 | 161.40% | 1.80 | 2.04 | 0.780 | 1.38 |
| 01-Dec-23 | 31-Dec-23 | 1.40 | 1.93 | 0.990 | 1.82 | 766 K | 0.940 | 94.93% | 2.06 | 2.06 | 0.990 | 1.54 |
| 01-Nov-23 | 30-Nov-23 | 1.97 | 2.17 | 1.21 | 1.33 | 624 K | 0.960 | 79.34% | 2.45 | 2.45 | 1.21 | 1.67 |
| 01-Oct-23 | 31-Oct-23 | 2.04 | 2.93 | 1.71 | 1.97 | 678 K | 1.23 | 71.85% | 2.74 | 2.93 | 1.71 | 2.16 |
| 01-Sep-23 | 30-Sep-23 | 2.55 | 3.10 | 1.64 | 2.09 | 453 K | 1.46 | 88.99% | 3.14 | 3.14 | 1.64 | 2.34 |
| 01-Aug-23 | 31-Aug-23 | 3.21 | 3.23 | 2.30 | 2.56 | 249 K | 0.930 | 40.43% | 3.45 | 3.45 | 2.30 | 2.83 |
| 01-Jul-23 | 31-Jul-23 | 3.43 | 3.95 | 2.67 | 3.22 | 285 K | 1.28 | 47.94% | 3.58 | 3.95 | 2.67 | 3.32 |
| 01-Jun-23 | 30-Jun-23 | 3.48 | 4.40 | 3.08 | 3.50 | 326 K | 1.32 | 42.75% | 3.55 | 4.40 | 3.08 | 3.61 |
| 01-May-23 | 31-May-23 | 3.30 | 3.88 | 2.61 | 3.48 | 462 K | 1.27 | 48.66% | 3.79 | 3.88 | 2.61 | 3.32 |
| 01-Apr-23 | 30-Apr-23 | 3.23 | 3.59 | 2.84 | 3.34 | 212 K | 0.750 | 26.41% | 4.33 | 4.33 | 2.84 | 3.25 |
| 01-Mar-23 | 31-Mar-23 | 4.22 | 4.22 | 2.34 | 3.09 | 806 K | 1.88 | 80.34% | 5.19 | 5.19 | 2.34 | 3.47 |
| 01-Feb-23 | 28-Feb-23 | 5.14 | 5.16 | 3.34 | 3.82 | 703 K | 1.82 | 54.49% | 6.02 | 6.02 | 3.34 | 4.37 |
| 01-Jan-23 | 31-Jan-23 | 5.34 | 7.67 | 4.70 | 5.15 | 931 K | 2.97 | 63.19% | 6.32 | 7.67 | 4.70 | 5.71 |
| 01-Dec-22 | 31-Dec-22 | 5.83 | 7.44 | 4.17 | 5.29 | 707 K | 3.27 | 78.42% | 6.97 | 7.44 | 4.17 | 5.68 |
| 01-Nov-22 | 30-Nov-22 | 6.67 | 7.25 | 5.50 | 5.88 | 286 K | 1.75 | 31.82% | 7.61 | 7.61 | 5.50 | 6.33 |
| 01-Oct-22 | 31-Oct-22 | 7.55 | 8.03 | 6.14 | 6.57 | 336 K | 1.89 | 30.74% | 8.14 | 8.14 | 6.14 | 7.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)