Daily Technical Analysis of Pursuit Attractions and Hospitality, Inc. (PRSU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PRSU34.9436.574.46 % 354 K221 K

About Strength
   AIO Technical Analysis of Pursuit Attractions and Hospitality, Inc. suggests Mild Bearish Signal
Technical Highlights of Pursuit Attractions and Hospitality, Inc.
TypeStrengthSignalAnalysis
HighLow Strong BullishNear Six Month High and likely to make new High
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
DonchianBand BearishNew Low created. Possibility of breakout
HighLowMABand Strong BearishNegative Breakout
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Pursuit Attractions and Hospitality, Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.78, +DI : 17.02, -DI : 33.90 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc0.572 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.325, Signal Line : 0.528 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR37.93 Strong BearishNicely trending downwards
Rate Of Change-7.37 Mild BearishPrice Trending down.
Super Trend34.39 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Pursuit Attractions and Hospitality, Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.2136.3534.50 NeutralNA
Donchian38.3335.3732.40 BearishNew Low created. Possibility of breakout
High Low MA37.1236.4835.84 Strong BearishNegative Breakout
MA Channel37.8436.3534.86 NeutralNA
Keltner37.5836.1734.75 NeutralNA
High Low38.5836.7434.90 NeutralNA
MA Envelope39.9936.3532.72 NeutralNA




Key Overbought / Sold Oscillators of Pursuit Attractions and Hospitality, Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.63, %D : 48.65 Neutral Wait for proper trend to emerge
Williams %R-57.22 Neutral Wait for proper trend to emerge
Ultimate Osc56.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 15.73 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-148.05 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index52.49 Neutral Wait for proper trend to emerge
RSI (Fast)44.72 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.78, %D : 44.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.73, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Pursuit Attractions and Hospitality, Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-223663.21 NeutralNA
Chaikin0.069 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Pursuit Attractions and Hospitality, Inc.


DAILY Historical Technical data Pursuit Attractions and Hospitality, Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Feb_202613.7833.9017.02100.0021.4338.2136.3534.50-148.050.0690.3250.52852.4937.9344.7242.6144.6342.7856.56-57.22
25_Feb_202612.2919.1521.92028.5738.2536.3434.4219.990.04180.4930.57864.0038.0557.5454.2845.8744.6555.23-55.35
24_Feb_202612.7220.7919.81035.7138.2736.2534.2214.730.00080.5340.60061.3838.1763.1854.4555.4446.4655.26-53.54
23_Feb_202613.5121.5920.577.1442.8638.2736.1634.05-6.19-0.02560.5770.61655.1438.2957.2850.4962.6946.5049.49-53.50
20_Feb_202614.3715.5123.5814.2950.0038.2736.1233.9761.28-0.02550.6780.62665.0538.3372.1260.7371.0373.3647.40-26.64
19_Feb_202613.8916.6422.6021.4357.1438.1436.0533.9555.690.04940.6820.61356.5536.2561.5359.2669.7868.2242.65-31.78
18_Feb_202613.7816.0423.5328.5764.2938.0435.9633.8887.140.03660.6980.59562.8336.0268.0160.6067.0671.5044.34-28.50
17_Feb_202613.3917.2722.9235.7171.4338.1235.7633.3980.730.01180.6940.57062.7035.7665.9160.1262.9369.6351.97-30.37
13_Feb_202613.3418.6022.2442.8678.5738.0735.5833.0973.850.03270.6880.53855.1435.4863.4357.6863.0160.0550.35-39.95
12_Feb_202613.6818.5723.3750.0085.7137.9835.4532.9294.500.02020.7110.50153.6035.1659.3857.4471.5759.1153.58-40.89
11_Feb_202613.8517.3524.9357.1492.8637.9335.2832.63139.040.0500.7350.44952.1534.8158.7261.0882.7269.8657.51-30.14
10_Feb_202613.5314.6226.850100.0037.7035.1332.56199.460.0870.7080.37756.2634.4167.8466.9092.1885.7560.78-14.25
09_Feb_202612.3115.4424.830100.0037.2634.9632.67201.800.1120.5940.29463.8734.1274.6965.8890.8492.5660.76-7.44
06_Feb_202611.4616.4625.127.14100.0036.8034.8032.80208.760.1260.4630.21955.0733.9071.2965.8887.0798.2462.20-1.76
05_Feb_202610.7418.5319.9614.2928.5736.2234.6233.02114.050.0710.2890.15849.4433.7960.4957.1074.3081.7353.68-18.27
04_Feb_202611.2819.8917.5221.4335.7136.1534.4832.8298.890.0910.2430.12650.0233.6863.7256.9969.2981.2355.90-18.77
03_Feb_202611.6621.1116.7628.5742.8635.9834.4132.8440.580.0740.1820.09644.8633.5754.7551.8461.2059.9549.25-40.05
02_Feb_202611.6716.8818.4035.7150.0035.9334.3732.8190.350.0500.1890.07544.9933.4554.0253.7467.0466.7147.96-33.29
30_Jan_202612.2417.9419.5642.8657.1435.8634.2932.7167.100.1010.1680.046444.3433.3253.1351.3562.7056.9549.10-43.05
29_Jan_202612.8517.4521.9950.0064.2935.8234.2332.65107.060.0970.1780.016149.8433.1959.8157.1063.1277.4757.30-22.53
28_Jan_202612.9518.7221.6257.1471.4335.6234.1332.6374.150.0540.104-0.024349.3333.0659.6151.2357.0353.6953.58-46.31
27_Jan_202613.4019.8521.6964.2978.5735.5734.0832.5978.200.0750.106-0.05643.6032.9253.2852.4962.4558.2053.35-41.80
26_Jan_202614.0919.8122.9371.4385.7135.5134.0632.60129.850.0800.088-0.09749.6432.7753.9252.7670.8859.2054.74-40.80
23_Jan_202614.6119.3325.2878.5792.8635.4634.0332.61176.870.0600.060-0.14356.6832.6159.7555.6079.6869.9656.61-30.04
22_Jan_202614.7017.7827.0085.71100.0035.2933.9832.67293.520.0223-0.0210-0.19462.4532.4661.5059.3365.4983.4856.52-16.52
21_Jan_202614.2519.3223.8492.86100.0034.9833.9232.86169.950.0039-0.179-0.23757.0632.4659.8456.3151.8685.6060.22-14.40
20_Jan_202614.5423.1912.71100.0028.5734.9333.9132.88-149.95-0.089-0.316-0.25243.5834.4945.2741.9744.4127.4054.44-72.60
16_Jan_202613.4217.9713.8150.00035.3434.0532.77-71.12-0.123-0.268-0.23645.4332.8244.4944.7044.7342.5657.65-57.44
15_Jan_202613.4418.7914.4457.147.1435.8534.2132.56-47.44-0.100-0.247-0.22846.0732.7847.2648.2850.7563.2655.90-36.74
14_Jan_202613.4720.2813.7064.29036.3434.3532.36-80.70-0.107-0.270-0.22337.4832.7543.1142.1949.6228.3754.17-71.63
13_Jan_202613.0117.6214.7271.43036.8234.5432.27-39.21-0.063-0.219-0.21133.5932.7144.9647.4556.1860.6257.05-39.38
12_Jan_202613.3318.7615.6778.57036.9734.6432.30-34.44-0.099-0.229-0.20932.6832.6844.5850.4546.4659.8654.61-40.14
09_Jan_202613.6620.0416.7585.71037.0634.7032.33-45.50-0.144-0.277-0.20427.9532.6436.4648.7529.0048.0551.38-51.95
08_Jan_202614.0221.6815.7592.86037.1534.7732.38-73.82-0.146-0.312-0.18522.7934.4031.4046.9119.8831.4846.03-68.52
07_Jan_202613.8823.9817.42100.007.1437.1734.8132.46-100.44-0.198-0.329-0.15421.7334.7420.0639.2215.707.4938.62-92.51
06_Jan_202613.7317.9019.7378.5714.2937.1034.8832.66-55.27-0.147-0.252-0.11021.8934.9822.7447.2514.5520.6843.50-79.32
05_Jan_202614.4118.7020.6285.7121.4337.1034.8932.67-62.24-0.163-0.267-0.07522.2435.2737.0646.5410.9518.9545.31-81.05
02_Jan_202615.1520.5317.1992.8628.5737.1034.8832.65-91.63-0.182-0.275-0.026516.5235.6032.8140.126.024.0442.02-95.96
31_Dec_202515.6321.3516.84100.0035.7137.0634.9132.76-96.80-0.167-0.2100.035518.0835.9934.6941.957.739.8739.91-90.13
30_Dec_202515.9221.2317.5192.8642.8637.0534.9332.80-93.76-0.209-0.1520.09724.2036.3639.0639.879.124.1535.47-95.85
29_Dec_202516.4122.4018.41100.0050.0037.0234.9532.89-93.29-0.169-0.0530.15929.4836.7845.4541.3113.649.1737.15-90.83
26_Dec_202516.9221.2419.69057.1436.9934.9932.99-58.30-0.1870.0500.21236.0737.1349.3044.9014.3514.0533.22-85.95
24_Dec_202517.9322.9820.597.1464.2936.9934.9832.98-56.54-0.1710.1260.25241.0337.4353.0845.7017.4517.6932.63-82.31
23_Dec_202518.8924.1122.0514.2971.4336.9934.9732.95-54.80-0.2150.2080.28443.2037.6649.7043.5922.8011.3235.46-88.68
22_Dec_202520.0020.6723.8421.4378.5737.0434.9432.83-5.49-0.1140.3370.30355.7137.7955.5046.7837.5823.3538.35-76.65
19_Dec_202520.9919.4425.6628.5785.7137.0734.8932.7023.76-0.1310.4450.29559.2937.8558.4949.7052.5933.7339.66-66.27
18_Dec_202521.5414.9227.6135.7192.8637.2134.7532.2985.61-0.0920.5310.25761.1435.3365.4156.6268.2655.6644.21-44.34
17_Dec_202520.9011.4029.6442.86100.0037.0734.6332.19147.36-0.02430.5390.18963.9334.8573.7461.2280.1968.4049.21-31.60
16_Dec_202519.0912.6329.73092.8636.8234.4632.11176.23-0.0500.4860.10163.9434.4177.9963.7185.3480.7152.93-19.29
15_Dec_202517.4613.5731.950100.0036.5034.2532.00232.190.01780.3840.005073.3233.9087.7767.4485.6291.4658.53-8.54
12_Dec_202515.6915.3424.77092.8635.8934.1032.30173.31-0.0510.205-0.09072.4633.5778.7360.4083.8083.8453.60-16.16
11_Dec_202515.0913.7326.360100.0035.6033.9932.39227.83-0.1180.111-0.16382.5233.1883.2058.8085.2081.5651.12-18.44
10_Dec_202513.8314.5726.147.14100.0035.3633.9332.49242.75-0.02360.0153-0.23268.2832.8565.9258.5686.2385.9952.74-14.01
09_Dec_202512.7015.9522.1514.29100.0035.1033.8632.62138.750.0413-0.103-0.29468.5932.6464.1454.5086.3988.0452.85-11.96
08_Dec_202512.4317.5019.9921.43100.0034.9633.8232.67101.770.0312-0.185-0.34268.2832.5165.0850.5481.1084.6653.41-15.34
05_Dec_202512.8718.1717.7228.5785.7134.9333.7532.5654.10-0.054-0.228-0.38158.7432.4251.2350.6277.9786.4753.00-13.53
04_Dec_202513.7719.1316.8235.71034.9233.6532.3922.03-0.0313-0.281-0.41951.8932.3250.7248.0671.3772.1851.82-27.82
03_Dec_202514.3318.7517.3542.86035.5233.7832.0345.67-0.067-0.305-0.45349.6232.2349.3049.1870.9575.2748.88-24.73
02_Dec_202515.1319.8815.4950.007.1435.5533.7932.0311.08-0.0094-0.350-0.49151.6632.1847.2947.8073.0566.6754.53-33.33
01_Dec_202515.3420.5716.0357.1414.2935.8733.8931.914.640.0233-0.380-0.52658.1232.1350.7448.4776.0070.9247.11-29.08
28_Nov_202515.5720.0916.6864.2921.4336.0633.9631.8615.690.0274-0.425-0.56264.4532.0858.0150.0963.7481.5648.20-18.44
26_Nov_202516.0520.4117.1371.43036.1734.0031.8412.710.0034-0.506-0.59759.5332.0359.2249.1943.6875.5349.46-24.47
25_Nov_202516.6121.1516.7178.577.1436.2634.0531.84-10.96-0.0056-0.586-0.61949.8934.4441.3249.2426.7934.1341.78-65.87
24_Nov_202516.9922.3814.3685.7114.2936.5234.1431.76-59.99-0.0239-0.680-0.62752.0834.7046.3945.2616.7521.3742.82-78.63
21_Nov_202516.6223.1814.8792.8621.4336.9734.3231.68-78.15-0.0307-0.709-0.61447.5835.0042.5646.1917.1124.8840.59-75.12
20_Nov_202516.2225.7116.50100.0028.5737.3634.4931.63-105.27-0.0458-0.758-0.59147.3835.3338.9539.3314.393.9934.81-96.01
19_Nov_202515.7823.8518.9042.8635.7137.5934.7331.86-76.640.0171-0.675-0.54955.1335.6043.9144.5214.5922.4643.73-77.54
18_Nov_202516.1125.5015.1250.0042.8637.7734.8731.96-120.400.0335-0.692-0.51749.9835.9043.2342.6117.7016.7246.20-83.28
17_Nov_202515.3826.7915.9557.1450.0037.9335.0432.14-136.830.0185-0.667-0.47445.7436.2236.8438.4621.094.5942.33-95.41
14_Nov_202514.6223.3717.7164.2957.1437.8735.2132.54-93.400.0486-0.551-0.42546.9936.5739.0245.2830.7131.8033.88-68.20
13_Nov_202514.6822.7118.5171.4364.2937.8935.2732.65-89.17-0.0496-0.564-0.39447.5836.9537.3843.6131.7526.8936.43-73.11
12_Nov_202515.0321.1819.7678.5771.4337.9035.3632.82-76.10-0.051-0.541-0.35152.9337.3639.0145.3332.1333.4435.82-66.56
11_Nov_202515.9221.9718.0185.7178.5738.0235.4832.93-103.480.0087-0.545-0.30451.7137.8141.9645.7024.9734.9239.98-65.08
10_Nov_202516.3822.7017.2592.8685.7138.1435.6033.06-152.55-0.0061-0.551-0.24444.5738.3039.2243.6713.6728.0340.17-71.97
07_Nov_202516.5824.2114.99100.0092.8638.1335.7033.28-259.82-0.068-0.508-0.16741.1938.3038.0938.7125.7411.9738.43-88.03
06_Nov_202516.0524.6516.06100.00100.0037.9135.8033.70-153.45-0.061-0.346-0.08248.7734.3838.4936.4321.861.0237.08-98.98
05_Nov_202515.6620.1822.6892.8650.0037.4535.9234.39-1.460.083-0.090-0.016055.6037.3454.3853.1435.0964.2453.63-35.76
04_Nov_202516.4223.7618.25100.00037.4135.8634.30-106.11-0.0351-0.1610.002643.9137.4635.4839.9122.910.31643.98-99.68
03_Nov_202516.6822.7820.4478.577.1437.4035.8634.32-29.850.0417-0.04310.043553.9937.5243.6049.4829.1040.7249.65-59.28
31_Oct_202517.5424.7820.0685.7114.2937.4435.8934.33-60.63-0.063-0.04370.06552.6337.5845.5846.2719.7627.6947.43-72.31
30_Oct_202518.0826.7020.0892.8621.4337.4535.9034.35-81.76-0.0423-0.00300.09251.9337.6451.9544.0427.3018.8945.08-81.11
29_Oct_202518.3828.2321.22028.5737.4535.9334.42-83.14-0.04680.0760.11660.5037.7050.7642.4847.1212.7046.71-87.30
28_Oct_202518.7021.2623.72035.7137.4335.9634.4929.620.00660.1960.12659.6234.8557.7749.4869.5950.3053.23-49.70
27_Oct_202519.7218.3525.857.1442.8637.4435.9634.49122.810.01860.2400.10958.9934.7970.4657.0478.7578.3657.67-21.64
24_Oct_202519.9415.6328.2014.2950.0037.3535.9334.52148.630.00820.2010.07656.0834.7353.9857.5873.1080.1250.35-19.88
23_Oct_202519.2616.1426.4521.4357.1437.2735.9134.55110.090.02090.1420.044857.2534.6757.3357.0869.2077.7849.36-22.22
22_Oct_202518.8817.0625.9028.5764.2937.1935.8934.5964.14-0.00920.0720.020658.2334.6152.4853.4658.7761.4048.46-38.60
21_Oct_202518.7518.0727.4335.7171.4337.2535.9134.5765.09-0.03780.04000.007764.9034.5556.6055.3148.8368.4252.96-31.58
20_Oct_202518.6119.3523.0842.8678.5737.2435.9034.57-23.83-0.057-0.0264-0.000358.3034.4848.1650.3139.2846.4949.20-53.51
17_Oct_202519.3720.2722.7550.0085.7137.3035.9434.58-58.84-0.0353-0.03440.006251.7534.4244.0346.5346.8831.5848.83-68.42
16_Oct_202520.4118.5523.5957.1492.8637.3636.0034.63-4.700.02580.00790.016350.9734.3544.0348.4165.4639.7752.44-60.23
15_Oct_202521.0615.1025.3964.29100.0037.4336.0534.6799.540.03050.03330.018457.0434.2851.4655.9771.4169.3050.64-30.70
14_Oct_202520.7316.7023.1671.43037.3636.0134.6556.990.102-0.03770.014749.4337.1149.4056.3055.2187.3255.76-12.68
13_Oct_202521.0818.5219.3878.577.1437.3736.0134.65-30.040.064-0.1320.027848.1137.2946.6252.2632.9057.6148.97-42.39
10_Oct_202522.5220.4114.9985.7114.2937.3836.0234.65-127.970.0114-0.1860.06847.5137.4836.6243.5022.2220.7146.57-79.29
09_Oct_202523.0821.5913.6292.8621.4337.4036.1134.81-174.860.082-0.1360.13144.2337.6835.9743.4117.1720.3947.68-79.61
08_Oct_202523.1122.7714.36100.0028.5737.5436.2434.93-199.830.091-0.0700.19853.9537.9036.7644.4030.1525.5749.00-74.43
07_Oct_202523.1424.2515.43100.0035.7137.4936.2935.10-215.490.0195-0.00000.26561.4838.0539.3239.7031.735.5645.96-94.44
06_Oct_202523.2217.7118.0778.5742.8637.2436.3735.50-43.460.04790.1490.33160.6038.1146.8253.2243.8559.3454.19-40.66
03_Oct_202524.9218.3919.3485.7150.0037.2736.3935.51-87.88-0.02480.1420.37660.4038.1843.6747.0931.0730.2948.70-69.71
02_Oct_202526.6519.7015.9392.86037.3336.4635.59-154.570.01890.2030.43553.4438.2443.1549.5033.2841.9152.33-58.09
01_Oct_202527.8821.0517.02100.007.1437.4336.5235.62-211.71-0.02750.2490.49347.0338.3131.2145.1332.8721.0144.51-78.99
30_Sep_202529.2119.6218.73100.0014.2937.4436.6135.78-135.650.00920.3530.55454.8035.1450.1751.0744.0036.9247.45-63.08
29_Sep_202531.2816.1620.2342.8621.4337.5636.6835.79-66.170.00160.4100.60455.6635.0151.7752.3947.2240.6945.77-59.31
26_Sep_202532.8313.3021.5550.0028.5737.6336.7235.82-13.59-0.01570.4630.65353.8834.8748.7355.0449.9554.4150.33-45.59
25_Sep_202533.5313.7922.3557.14037.6936.7635.83-37.500.02920.4950.70046.8134.7345.0553.8045.0746.5746.45-53.43
24_Sep_202534.2913.0723.6964.297.1437.7136.7935.8614.470.04170.5460.75151.8134.5846.1256.8942.5548.8650.05-51.14
23_Sep_202534.7014.0122.4671.4314.2937.7136.7835.85-18.150.00550.5670.80353.2234.4244.3555.2040.4039.7749.94-60.23
22_Sep_202535.5914.5122.7578.5721.4337.7136.7835.85-54.530.0720.6110.86154.5434.2642.5655.0741.6739.0249.51-60.98
19_Sep_202536.6315.4723.4585.7128.5737.7436.8135.88-59.620.0940.6610.92449.5334.0944.6055.7732.3342.4255.08-57.58
18_Sep_202537.8716.3724.4692.86037.8836.7535.62-47.970.0700.7050.99041.0133.9245.2455.9930.9043.5654.62-56.44
17_Sep_202539.2617.5026.14100.007.1438.0336.6635.30-66.780.0590.7481.0640.0133.7439.3850.9023.7710.9947.93-89.01
16_Sep_202540.7515.3129.3371.4314.2938.0836.6435.19-6.620.1470.8771.1447.6933.5550.3857.6931.9138.1353.11-61.87
15_Sep_202541.4716.1630.9678.5721.4338.1636.5634.96-10.590.1160.9361.2039.9433.3547.9955.2242.9022.1846.32-77.82
12_Sep_202542.2513.6933.02028.5738.3336.4634.5839.460.0791.041.2747.2833.1445.5257.8250.0835.4147.43-64.59
11_Sep_202542.3114.7335.38035.7138.4636.3334.1956.310.1481.121.3353.7332.9267.5965.0153.0971.1253.25-28.88
10_Sep_202542.4016.2229.95042.8638.3236.2334.13-9.000.0661.121.3853.2732.7061.2457.2749.6743.7249.40-56.28
09_Sep_202543.3715.0831.127.1450.0038.3536.1533.9610.150.04741.241.4550.7032.4757.7056.9458.4644.4449.84-55.56
08_Sep_202544.0412.0532.80057.1438.3836.0733.7751.000.1011.391.5058.7832.2267.1462.7569.0860.8649.85-39.14
05_Sep_202543.879.9834.61064.2938.3235.9933.6686.140.03991.481.5368.0931.9775.6565.8273.9370.0755.28-29.93
04_Sep_202542.9910.8034.157.1471.4338.1935.8833.5889.020.1201.551.5458.1331.7079.3467.6577.4576.3161.26-23.69
03_Sep_202542.3011.3835.9814.2978.5738.8735.5232.1795.050.1481.601.5350.6131.4362.9267.4777.6875.4056.25-24.60
02_Sep_202541.5612.0536.8021.4385.7139.4235.1130.8198.880.1301.641.5251.6331.1468.7769.4978.2080.6463.83-19.36
29_Aug_202540.8611.0738.96092.8639.7434.6529.5696.340.02731.641.4858.3930.8468.9868.8982.6776.9961.61-23.01
28_Aug_202539.7110.4440.277.14100.0039.8334.2128.59104.280.0711.631.4556.0530.5364.1968.7180.4676.9659.83-23.04
27_Aug_202538.2511.3035.7414.29039.5533.8628.1684.120.0841.611.4046.5530.3863.2567.9683.2694.0566.52-5.95
26_Aug_202537.1911.8236.7007.1439.2933.4727.6683.390.02331.581.3554.9130.2377.1166.7782.5570.3865.64-29.62
25_Aug_202536.1111.8537.88014.2938.9833.1127.2589.750.01181.551.2962.7330.0778.6766.2183.8085.3566.02-14.65
22_Aug_202534.8612.3639.517.1421.4338.5532.8627.1895.670.0521.511.2262.4429.9183.4270.1778.9391.9163.82-8.09
21_Aug_202533.5113.7233.8014.2928.5737.9532.5927.2466.170.02911.371.1558.0929.7580.2864.4072.8174.1460.02-25.86
20_Aug_202532.8414.5335.5421.4335.7137.6232.4027.1768.270.03721.361.0951.3329.5868.2563.1371.8870.7453.83-29.26
19_Aug_202532.1412.7637.8028.5742.8637.3232.2227.1382.510.04901.361.0358.2829.4171.6464.9069.6173.5454.10-26.46
18_Aug_202530.8013.1738.0435.7150.0036.9331.9927.0583.250.01921.310.94453.6729.2470.5964.1765.6571.3453.90-28.66
15_Aug_202529.4313.9037.1642.8657.1436.5431.7326.9278.89-0.02391.250.85348.3929.0659.5161.6867.0563.9554.11-36.05
14_Aug_202528.1914.2438.6150.0064.2936.2331.5126.7994.40-0.02911.230.75450.5828.8858.0360.8968.3861.6656.02-38.34
13_Aug_202526.8112.2741.6357.1471.4335.9131.3126.71134.990.00401.210.63655.2928.6964.9968.8069.7875.5461.10-24.46
12_Aug_202524.6912.8842.6164.2978.5735.2531.0226.79146.47-0.0681.020.49354.5128.5062.1266.6068.2867.9558.84-32.05
11_Aug_202522.4613.4043.6971.4385.7134.6830.7726.86159.98-0.0660.8490.36053.2128.3163.9665.9869.2565.8557.21-34.15
08_Aug_202520.1112.9246.8478.5792.8634.1330.6027.08213.44-0.0630.6370.23858.4628.1268.3968.9064.7271.0459.81-28.96
07_Aug_202517.2913.9650.6285.71100.0033.3930.4427.49305.00-0.0750.3030.13864.5627.9268.1668.8549.7370.8459.06-29.16
06_Aug_202514.2521.5926.7692.8650.0032.4930.2928.09-53.27-0.0079-0.1250.09752.7330.7149.7950.9827.4152.2649.43-47.74
05_Aug_202514.5325.2720.39100.0057.1432.6230.3628.10-126.56-0.054-0.1650.15246.6431.0945.5944.6111.2226.0742.17-73.93
04_Aug_202514.8227.4519.14100.0064.2932.6830.4828.27-163.91-0.139-0.1040.23141.1331.4241.7439.9417.303.8937.67-96.11
01_Aug_202514.5927.8319.87100.0071.4332.5430.5728.60-154.09-0.1250.04520.31541.1531.7035.1540.3020.273.7137.69-96.29
31_Jul_202514.4327.4323.01100.00032.4030.7029.00-89.280.00440.2270.38345.5831.8840.4850.3121.3044.3048.60-55.70
30_Jul_202514.8730.6121.76100.00032.4230.7329.04-132.69-0.0780.2650.42233.4332.0033.2944.4931.5812.7843.68-87.22
29_Jul_202514.7128.6123.1535.717.1432.4330.7229.01-53.38-0.0930.3970.46144.2732.0037.1645.1354.766.8041.65-93.20
28_Jul_202515.0317.4827.5642.8614.2932.5230.6928.8679.86-0.0820.5470.47754.4129.4551.9859.5475.9675.1753.13-24.83
25_Jul_202514.4718.4927.7650.0021.4332.5030.5628.6289.40-0.04320.5270.45962.7029.3561.3761.4476.3082.3156.90-17.69
24_Jul_202514.0419.2928.0257.1428.5732.4130.4228.4277.69-0.0760.4730.44252.5429.3051.9159.4364.2970.4153.34-29.59
23_Jul_202513.7020.5028.1964.2935.7132.3730.2828.1882.20-0.0580.4310.43553.0131.6555.1060.8651.3976.1944.72-23.81
22_Jul_202513.5422.0123.67042.8632.2230.1628.1020.57-0.01280.3550.43653.9031.7558.4255.7538.2746.2637.87-53.74
21_Jul_202514.3023.6621.53050.0032.2130.0627.91-5.39-0.0810.3430.45655.3131.8556.3950.1936.9231.7133.57-68.29
18_Jul_202515.0324.4722.277.1457.1432.4129.9327.455.67-0.0700.4040.48453.8031.9656.0450.4838.7436.8337.71-63.17
17_Jul_202515.8325.3223.40064.2932.5329.8027.0716.81-0.0950.4730.50464.4832.0757.7451.8738.1842.2040.32-57.80
16_Jul_202516.7426.5822.73071.4332.6029.6626.722.87-0.0840.5330.51260.0932.1957.3149.6148.9537.1944.62-62.81
15_Jul_202517.4325.8724.187.1478.5732.6229.5526.4829.34-0.1110.6370.50759.9032.2452.4748.8467.2235.1540.89-64.85
14_Jul_202518.5117.1227.27085.7132.6729.4326.2093.45-0.0500.7740.47466.0129.6767.6360.0986.7474.5049.10-25.50
11_Jul_202518.1816.1628.677.1492.8632.4529.3026.16127.29-0.04810.7750.39972.3429.2678.4965.4692.8892.0059.56-8.00
10_Jul_202517.4316.6730.250100.0032.0829.1526.22157.62-0.0600.7020.30578.5028.7778.2066.2792.8093.7158.05-6.29
09_Jul_202516.5417.6629.237.14100.0031.6629.0126.37166.29-0.04350.5910.20672.5728.3577.2864.4585.0892.9156.06-7.09
08_Jul_202515.9218.6129.3414.29100.0031.2928.9026.51170.26-0.02150.4810.11065.5127.9873.5463.3584.5891.7753.81-8.23
07_Jul_202515.4220.7429.1921.4392.8630.8928.7626.63143.44-0.0730.3580.017164.1227.6870.5057.55070.5552.52-29.45
03_Jul_202515.3116.5031.9028.57100.0030.7128.6426.58223.87-0.01520.311-0.06866.7727.3565.9265.58091.4354.76-8.57
02_Jul_202514.0417.3928.2435.71100.0030.2428.5026.75185.30-0.02280.151-0.16360.2327.1364.0963.9651.76056.940
01_Jul_202513.2919.4023.5742.86100.0029.7828.3526.9199.14-0.072-0.0224-0.24154.3527.0250.1655.0176.9283.2154.30-16.79
30_Jun_202513.5620.8722.8850.007.1429.6928.2526.8173.39-0.099-0.091-0.29653.3626.9746.7651.9173.7172.0851.19-27.92
27_Jun_202514.2521.4324.4257.1414.2929.6228.2026.7895.29-0.104-0.133-0.34758.6726.9253.8852.6370.8275.4752.45-24.53
26_Jun_202514.8522.9021.9464.2921.4329.6028.2026.7958.18-0.080-0.195-0.40152.8829.4157.1452.2974.4773.5851.82-26.42
25_Jun_202515.8224.1423.1271.4328.5729.5228.1326.7566.34-0.078-0.267-0.45252.2329.4152.9550.5071.7063.4049.40-36.60
24_Jun_202516.8721.5825.1178.5735.7129.4828.1126.74129.84-0.051-0.326-0.49857.8829.4160.7454.8254.4486.4246.39-13.58
23_Jun_202517.5922.7921.45042.8629.3328.0126.6912.05-0.0474-0.459-0.54157.0929.4759.5951.2631.0065.2845.12-34.72
20_Jun_202518.7125.8318.307.1450.0029.2727.9426.61-70.30-0.162-0.566-0.56246.3529.5244.2239.9713.1511.6133.20-88.39
18_Jun_202518.8427.4219.3514.29029.2627.9426.62-77.11-0.148-0.547-0.56136.5029.5739.2740.7016.5516.1035.59-83.90
17_Jun_202518.9627.6320.8321.437.1429.3128.0026.69-71.50-0.131-0.526-0.56445.2327.0747.5240.1114.8811.7339.79-88.27
16_Jun_202519.3429.4120.4528.5714.2929.5028.1126.72-73.01-0.125-0.486-0.57447.4727.0746.7941.8331.3121.8245.27-78.18
13_Jun_202519.4530.7721.39021.4329.7628.2226.67-81.01-0.152-0.459-0.59647.6827.0450.0039.2644.6811.0743.30-88.93
12_Jun_202519.5625.9324.027.1428.5730.1228.3726.6313.24-0.149-0.384-0.63048.3026.9460.2647.8266.8761.0352.96-38.97
11_Jun_202520.7724.7225.1514.2935.7130.4428.4726.5028.05-0.195-0.430-0.69248.8926.8360.4448.0372.2161.9348.35-38.07
10_Jun_202522.3023.0526.8121.4342.8630.8028.5726.3543.14-0.079-0.484-0.75749.3626.7154.9851.5469.1877.6449.36-22.36
09_Jun_202523.4324.0226.4528.5750.0030.9928.6326.2822.56-0.090-0.600-0.82544.0526.6648.9351.4254.1477.0446.87-22.96
06_Jun_202524.8625.6222.3135.71030.9628.6226.27-24.24-0.119-0.738-0.88237.7729.2941.5046.1740.5852.8743.58-47.13
05_Jun_202526.2526.7721.6842.86031.0728.6826.30-49.27-0.167-0.821-0.91830.0629.4534.3742.1930.6032.5239.76-67.48
04_Jun_202527.4627.6322.3750.00031.1028.7426.38-45.82-0.120-0.858-0.94229.9729.6335.2443.9524.5436.3643.91-63.64
03_Jun_202528.7628.9323.4257.14031.2028.8126.43-65.66-0.154-0.927-0.96322.5729.8229.7240.5720.9522.9343.75-77.07
02_Jun_202530.1631.8621.0664.297.1431.2728.9126.56-103.13-0.143-0.953-0.97223.9830.0230.2637.9127.6714.3546.49-85.65
30_May_202530.9130.0722.5771.43031.3629.0626.75-74.78-0.137-0.936-0.97636.2630.2444.1340.4329.6225.5744.79-74.43
29_May_202532.2028.9524.3578.577.1431.3929.1426.89-20.27-0.085-0.955-0.98736.9230.4744.7444.8430.7943.0942.67-56.91
28_May_202534.0133.6715.2485.7114.2931.4129.1726.92-108.17-0.0488-1.05-0.99533.9730.7141.8536.5520.4120.2141.75-79.79
27_May_202533.7335.0815.8892.8621.4331.4129.2727.13-112.23-0.0415-1.05-0.98033.3030.9740.3338.6416.6829.0740.21-70.93
23_May_202533.4237.3811.63100.0028.5731.4229.3527.28-202.16-0.0394-1.08-0.96228.0831.2433.8531.64011.9634.38-88.04
22_May_202531.9538.0212.22100.0035.7131.3329.4827.64-253.60-0.070-1.01-0.93428.3631.4332.0231.7609.0129.60-90.99
21_May_202530.4636.6812.65100.0042.8631.1729.6228.07-273.34-0.133-0.909-0.91533.5631.5137.1631.8023.86028.98-100.00
20_May_202529.0532.2313.6050.0050.0030.9229.7728.62-151.92-0.054-0.770-0.91738.3127.8944.8436.6742.7324.4442.41-75.56
19_May_202528.1630.4414.4757.1457.1430.8229.8428.86-84.68-0.0456-0.705-0.95338.4627.8147.7041.1058.5247.1345.11-52.87
16_May_202527.6027.7415.1064.2964.2930.8529.8228.7913.08-0.076-0.704-1.0238.6927.7451.4043.1267.7556.6145.76-43.39
15_May_202527.4526.1415.6771.4371.4330.9129.8528.8086.27-0.0479-0.731-1.0940.2627.6653.1046.5276.7271.8245.92-28.18
14_May_202527.6326.7116.2578.5778.5730.9829.8728.76104.68-0.070-0.817-1.1841.3227.5853.4947.2076.5574.8148.14-25.19
13_May_202527.8926.4617.1385.71031.2129.9228.63122.21-0.0467-0.927-1.2841.9727.5054.0449.1563.1383.5448.23-16.46
12_May_202528.3927.9312.7992.867.1431.3729.9628.546.190.0165-1.09-1.3640.7827.5053.8346.7048.4971.2949.04-28.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Feb-26


Note : All Data Generated at the End of Trading Hours (EOD Data)