Candlestick Chart / Patterns of Prospector Capital Corp (PRSR)

Loading ...

Birds Eye View of Prospector Capital Corp

Birds's Eye

Technical Analysis of Prospector Capital Corp

Candlestick / Heikin Ashi Chart & Patterns of Prospector Capital Corp (PRSR)

Latest Candlestick / Heikin Ashi patterns of Prospector Capital Corp

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Prospector Capital Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.8/03-Oct-23 00:00 10.5001/13-Jun-23 00:00 10.46/13-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.8/03-Oct-23 00:00 10.46/13-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.81/10-Nov-23 00:00 10.8/03-Oct-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.8068/30-Oct-23 00:00 10.8/03-Oct-23 00:00 10.58/03-Aug-23 00:00 10.52/10-Jul-23 00:00 10.5001/13-Jun-23 00:00 10.47/23-May-23 00:00
Daily	Long Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.81/10-Nov-23 00:00 10.8/03-Oct-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.81/10-Nov-23 00:00 10.8/03-Oct-23 00:00
Daily	Short Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.81/10-Nov-23 00:00 10.8068/30-Oct-23 00:00 10.774/16-Oct-23 00:00 10.8/03-Oct-23 00:00 10.64/18-Aug-23 00:00 10.58/01-Aug-23 00:00 10.5396/18-Jul-23 00:00 10.5001/13-Jun-23 00:00 10.48/08-Jun-23 00:00 10.47/23-May-23 00:00
Daily	Short Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.87/04-Dec-23 00:00 10.7903/21-Nov-23 00:00 10.81/10-Nov-23 00:00 10.8001/08-Nov-23 00:00 10.8068/30-Oct-23 00:00 10.78/23-Oct-23 00:00 10.77/12-Oct-23 00:00 10.8/03-Oct-23 00:00 10.76/27-Sep-23 00:00 10.72/19-Sep-23 00:00 10.64/18-Aug-23 00:00 10.58/03-Aug-23 00:00 10.56/26-Jul-23 00:00 10.5396/18-Jul-23 00:00 10.52/10-Jul-23 00:00 10.46/26-Jun-23 00:00 10.45/22-Jun-23 00:00 10.5001/13-Jun-23 00:00 10.48/05-Jun-23 00:00 10.47/23-May-23 00:00
Daily	Short Term Resistance Line, Top Points :10.96/08-Dec-23 00:00 10.81/10-Nov-23 00:00 10.8068/30-Oct-23 00:00 10.78/19-Oct-23 00:00 10.8/03-Oct-23 00:00 10.64/17-Aug-23 00:00 10.58/01-Aug-23 00:00 10.5396/18-Jul-23 00:00 10.46/26-Jun-23 00:00 10.5001/13-Jun-23 00:00 10.47/23-May-23 00:00

Historical Candlestick Chart Pattern of Prospector Capital Corp

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Dec_2023
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	21_Dec_2023
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	21_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	20_Dec_2023
Bullish Harami	Daily	Bullish Two Day Patterns	20_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	15_Dec_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	20_Dec_2023
Spinning Top	Daily	Consolidation Patterns	20_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	01_Dec_2023
Doji	Daily	Consolidation Patterns	18_Dec_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Aug_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	31_May_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Dec_2023
Bearish Kicker	Daily	Bearish Two Day Patterns	11_Dec_2023
Bearish Hikkake	Daily	Bearish Multi Day Patterns	11_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	08_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	08_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	08_Dec_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	07_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	07_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Dec_2023
Bullish Separating Lines	Daily	Bullish Two Day Patterns	06_Dec_2023
Bullish Separating Lines	Monthly	Bullish Two Day Patterns	31_Jan_2023
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2023
Bearish Harami	Daily	Bearish Two Day Patterns	05_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Sep_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2022
Long White Candle	Daily	Bullish One Day Patterns	04_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	22_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2022
Gravestone Doji	Daily	Bearish One Day Patterns	01_Dec_2023
Doji	Daily	Consolidation Patterns	01_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Sep_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Nov_2023
Gravestone Doji	Daily	Bearish One Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	29_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Prospector Capital Corp

Historical Heikin Ashi Chart Pattern of Prospector Capital Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Prospector Capital Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Dec-23	4.81	4.90	3.52	4.74	164 K	1.38	39.20%	4.74	4.90	3.52	4.49
20-Dec-23	4.56	4.90	4.31	4.62	91488	0.590	13.69%	4.88	4.90	4.31	4.60
19-Dec-23	4.62	4.77	4.25	4.44	41450	0.520	12.23%	5.24	5.24	4.25	4.52
18-Dec-23	4.63	4.99	3.85	4.63	370 K	1.14	29.61%	5.95	5.95	3.85	4.53
15-Dec-23	4.83	5.13	3.55	3.99	123 K	1.58	44.64%	7.52	7.52	3.55	4.38
14-Dec-23	7.23	7.98	5.00	5.17	104 K	2.98	59.60%	8.69	8.69	5.00	6.35
13-Dec-23	8.25	9.00	7.06	7.42	33559	1.94	27.48%	9.45	9.45	7.06	7.93
12-Dec-23	8.86	9.10	8.24	8.28	23228	0.860	10.44%	10.28	10.28	8.24	8.62
11-Dec-23	10.29	10.29	8.72	9.10	36065	1.57	18.00%	10.96	10.96	8.72	9.60
08-Dec-23	10.94	11.20	10.93	10.96	50819	0.270	2.47%	10.90	11.20	10.90	11.01
07-Dec-23	10.90	10.96	10.90	10.96	68727	0.060	0.550%	10.88	10.96	10.88	10.93
06-Dec-23	10.88	10.95	10.88	10.90	61261	0.070	0.643%	10.85	10.95	10.85	10.90
05-Dec-23	10.87	10.87	10.85	10.86	1129	0.0199	0.183%	10.84	10.87	10.84	10.86
04-Dec-23	10.84	10.87	10.84	10.87	8345	0.0300	0.277%	10.82	10.87	10.82	10.85
01-Dec-23	10.82	10.84	10.82	10.82	1166	0.0200	0.185%	10.81	10.84	10.81	10.83
30-Nov-23	10.82	10.82	10.82	10.82	3242	0.0001	0.0009%	10.81	10.82	10.81	10.82
29-Nov-23	10.81	10.81	10.81	10.81	8339	0.0011	0.0102%	10.80	10.81	10.80	10.81
28-Nov-23	10.81	10.85	10.80	10.81	19157	0.0500	0.463%	10.79	10.85	10.79	10.82
27-Nov-23	10.79	10.79	10.79	10.79	2212	0	0%	10.78		10.78	10.79
24-Nov-23	10.77	10.77	10.77	10.77	1381	0	0%	10.80	10.80		10.77

Weekly OHLCV & Heikin Ashi values of Prospector Capital Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Dec-23	22-Dec-23	4.63	4.99	3.52	4.74	667 K	1.47	41.76%	8.96	8.96	3.52	4.47
11-Dec-23	15-Dec-23	10.29	10.29	3.55	3.99	320 K	6.74	189.85%	10.88	10.88	3.55	7.03
04-Dec-23	08-Dec-23	10.84	11.20	10.84	10.96	190 K	0.360	3.32%	10.80	11.20	10.80	10.96
27-Nov-23	01-Dec-23	10.79	10.85	10.79	10.82	34116	0.060	0.556%	10.79	10.85	10.79	10.81
20-Nov-23	24-Nov-23	10.80	10.81	10.77	10.77	12673	0.0400	0.371%	10.80	10.81	10.77	10.79
13-Nov-23	17-Nov-23	10.80	10.81	10.79	10.79	18510	0.0200	0.185%	10.79	10.81	10.79	10.80
06-Nov-23	10-Nov-23	10.79	10.81	10.79	10.81	41099	0.0200	0.185%	10.79	10.81	10.79	10.80
30-Oct-23	03-Nov-23	10.79	10.81	10.79	10.80	22543	0.0250	0.232%	10.77	10.81	10.77	10.80
23-Oct-23	27-Oct-23	10.77	10.80	10.77	10.79	30103	0.0300	0.279%	10.76	10.80	10.76	10.78
16-Oct-23	20-Oct-23	10.76	10.79	10.75	10.78	14205	0.0400	0.372%	10.75	10.79	10.75	10.77
09-Oct-23	13-Oct-23	10.77	10.78	10.75	10.76	19400	0.0300	0.279%	10.74	10.78	10.74	10.76
02-Oct-23	06-Oct-23	10.75	10.80	10.73	10.76	10578	0.070	0.652%	10.73	10.80	10.73	10.76
25-Sep-23	29-Sep-23	10.72	10.85	10.72	10.75	23450	0.130	1.21%	10.70	10.85	10.70	10.76
18-Sep-23	22-Sep-23	10.69	10.75	10.69	10.75	78455	0.060	0.561%	10.67	10.75	10.67	10.72
11-Sep-23	15-Sep-23	10.68	10.74	10.68	10.71	27638	0.060	0.562%	10.65	10.74	10.65	10.70
04-Sep-23	08-Sep-23	10.65	10.69	10.65	10.68	51110	0.0400	0.376%	10.62	10.69	10.62	10.67
28-Aug-23	01-Sep-23	10.63	10.68	10.63	10.65	18639	0.0500	0.470%	10.60	10.68	10.60	10.65
21-Aug-23	25-Aug-23	10.59	10.67	10.59	10.63	25488	0.082	0.771%	10.58	10.67	10.58	10.62
14-Aug-23	18-Aug-23	10.59	10.64	10.59	10.64	13432	0.050	0.472%	10.55	10.64	10.55	10.62
07-Aug-23	11-Aug-23	10.53	10.61	10.53	10.59	51041	0.080	0.760%	10.53	10.61	10.53	10.57

Monthly OHLCV & Heikin Ashi values of Prospector Capital Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	10.82	11.20	3.52	4.74	1179 K	7.68	218.18%	10.75	11.20	3.52	7.57
01-Nov-23	30-Nov-23	10.79	10.85	10.77	10.82	112 K	0.080	0.743%	10.69	10.85	10.69	10.81
01-Oct-23	31-Oct-23	10.75	10.81	10.73	10.79	89865	0.085	0.792%	10.61	10.81	10.61	10.77
01-Sep-23	30-Sep-23	10.65	10.85	10.65	10.75	187 K	0.200	1.88%	10.49	10.85	10.49	10.72
01-Aug-23	31-Aug-23	10.53	10.68	10.53	10.64	108 K	0.150	1.42%	10.39	10.68	10.39	10.60
01-Jul-23	31-Jul-23	10.44	10.56	10.44	10.53	102 K	0.120	1.15%	10.29	10.56	10.29	10.49
01-Jun-23	30-Jun-23	10.46	10.55	10.39	10.45	152 K	0.160	1.54%	10.12	10.55	10.12	10.46
01-May-23	31-May-23	10.00	10.50	10.00	10.47	292 K	0.500	5.00%	9.99	10.50	9.99	10.24
01-Apr-23	30-Apr-23	9.91	10.02	9.91	10.02	89378	0.110	1.11%	10.01	10.02	9.91	9.96
01-Mar-23	31-Mar-23	9.99	10.01	9.90	9.92	181 K	0.110	1.11%	10.07	10.07	9.90	9.96
01-Feb-23	28-Feb-23	10.18	10.18	9.95	9.98	99000	0.230	2.31%	10.06	10.18	9.95	10.07
01-Jan-23	31-Jan-23	10.08	10.46	9.84	10.15	326 K	0.620	6.30%	9.99	10.46	9.84	10.13
01-Dec-22	31-Dec-22	10.06	10.11	9.80	9.95	5225 K	0.310	3.16%	9.99	10.11	9.80	9.98
01-Nov-22	30-Nov-22	10.01	10.06	10.01	10.06	1355 K	0.055	0.549%	9.95	10.06	9.95	10.04
01-Oct-22	31-Oct-22	9.96	10.03	9.95	10.01	2489 K	0.080	0.804%	9.90	10.03	9.90	9.99
01-Sep-22	30-Sep-22	9.91	9.97	9.90	9.96	1676 K	0.070	0.707%	9.87	9.97	9.87	9.94
01-Aug-22	31-Aug-22	9.89	9.92	9.88	9.91	558 K	0.0400	0.405%	9.85	9.92	9.85	9.90
01-Jul-22	31-Jul-22	9.85	9.90	9.84	9.88	509 K	0.060	0.610%	9.83	9.90	9.83	9.87
01-Jun-22	30-Jun-22	9.82	9.86	9.81	9.86	1508 K	0.0500	0.510%	9.81	9.86	9.81	9.84
01-May-22	31-May-22	9.85	9.86	9.79	9.83	3423 K	0.070	0.715%	9.80	9.86	9.79	9.83

Note : All Data Generated at the End of Trading Hours (EOD Data)