Candlestick / Heikin Ashi Chart & Patterns of Provident Financial HLDG Inc. (PROV)
Latest Candlestick / Heikin Ashi patterns of Provident Financial HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Provident Financial HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.5/15-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.5/15-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :12.8/06-Jun-24 00:00 13.85/05-Apr-24 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 12.5/15-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :12.8/06-Jun-24 00:00 13.85/05-Apr-24 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.5/15-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.8/06-Jun-24 00:00 12.97/09-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.52/21-May-24 00:00 12.5/15-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.46/14-Jun-24 00:00 12.575/04-Jun-24 00:00 12.52/21-May-24 00:00 12.5/15-May-24 00:00 12.5/07-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :12.8/06-Jun-24 00:00 14.2/20-Mar-24 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 12.5/15-May-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.8/06-Jun-24 00:00 12.97/09-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :12.8/06-Jun-24 00:00 14.2/20-Mar-24 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.8/06-Jun-24 00:00 12.97/09-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :12.97/09-May-24 00:00 14.2/20-Mar-24 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 12.38/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.75/11-Jun-24 00:00 12.8/06-Jun-24 00:00 12.74/28-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.16/30-Jan-24 00:00 12.87/25-Oct-23 00:00 , Bottom Points : 12.38/29-Apr-24 00:00 10.91/07-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.8/06-Jun-24 00:00 12.75/03-Jun-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.15/02-Feb-24 00:00 14.31/28-Jul-23 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 11.2/03-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.8/06-Jun-24 00:00 13.85/05-Apr-24 00:00 14.13/01-Mar-24 00:00 , Bottom Points : 12.46/14-Jun-24 00:00 13.38/28-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :17.4/31-Aug-21 00:00 22.01/31-Jan-20 00:00 32.6/31-Mar-06 00:00 , Bottom Points : 11.45/30-Nov-23 00:00 2.76/31-Dec-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.1/31-Jan-24 00:00 14.27/31-Jul-23 00:00 , Bottom Points : 12.6/17-Jun-24 00:00 11.45/30-Nov-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.1/31-Jan-24 00:00 17.4/31-Aug-21 00:00 22.01/31-Jan-20 00:00 , Bottom Points : 11.45/30-Nov-23 00:00 11.9/30-Sep-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :17.4/31-Aug-21 00:00 22.01/31-Jan-20 00:00 , Bottom Points : 11.45/30-Nov-23 00:00 11.9/30-Sep-20 00:00 14.07/30-Apr-14 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.1/31-Jan-24 00:00 17.4/31-Aug-21 00:00 22.01/31-Jan-20 00:00 , Bottom Points : 11.45/30-Nov-23 00:00 15.5/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.1/31-Jan-24 00:00 17.4/31-Aug-21 00:00 22.01/31-Jan-20 00:00 , Bottom Points : 11.45/30-Nov-23 00:00 11.84/31-May-23 00:00 15.5/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Provident Financial HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Provident Financial HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Provident Financial HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Provident Financial HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 12.60 | 12.60 | 12.60 | 12.60 | 639 | 0 | 0% | 12.51 | 12.51 | 12.60 | |
| 14-Jun-24 | 12.46 | 12.46 | 12.46 | 12.46 | 1030 | 0 | 0% | 12.56 | 12.56 | 12.46 | |
| 13-Jun-24 | 12.51 | 12.51 | 12.51 | 12.51 | 327 | 0 | 0% | 12.61 | 12.61 | 12.51 | |
| 12-Jun-24 | 12.51 | 12.77 | 12.51 | 12.51 | 6190 | 0.260 | 2.08% | 12.64 | 12.77 | 12.51 | 12.57 |
| 11-Jun-24 | 12.60 | 12.75 | 12.55 | 12.75 | 5120 | 0.200 | 1.59% | 12.63 | 12.75 | 12.55 | 12.66 |
| 10-Jun-24 | 12.55 | 12.61 | 12.55 | 12.61 | 1046 | 0.060 | 0.478% | 12.67 | 12.67 | 12.55 | 12.58 |
| 06-Jun-24 | 12.65 | 12.90 | 12.65 | 12.80 | 10428 | 0.250 | 1.98% | 12.60 | 12.90 | 12.60 | 12.75 |
| 05-Jun-24 | 12.45 | 12.65 | 12.43 | 12.65 | 4542 | 0.220 | 1.77% | 12.65 | 12.65 | 12.43 | 12.54 |
| 04-Jun-24 | 12.57 | 12.65 | 12.55 | 12.57 | 8246 | 0.100 | 0.797% | 12.72 | 12.72 | 12.55 | 12.59 |
| 03-Jun-24 | 12.75 | 12.75 | 12.75 | 12.75 | 333 | 0 | 0% | 12.70 | 12.70 | 12.75 | |
| 31-May-24 | 12.70 | 12.70 | 12.70 | 12.70 | 916 | 0 | 0% | 12.69 | 12.69 | 12.70 | |
| 30-May-24 | 12.71 | 12.71 | 12.71 | 12.71 | 711 | 0 | 0% | 12.68 | 12.68 | 12.71 | |
| 28-May-24 | 12.74 | 12.74 | 12.74 | 12.74 | 326 | 0 | 0% | 12.62 | 12.62 | 12.74 | |
| 24-May-24 | 12.49 | 12.87 | 12.49 | 12.74 | 576 | 0.380 | 3.04% | 12.58 | 12.87 | 12.49 | 12.65 |
| 23-May-24 | 12.52 | 12.90 | 12.44 | 12.58 | 4215 | 0.457 | 3.67% | 12.56 | 12.90 | 12.44 | 12.61 |
| 22-May-24 | 12.35 | 12.66 | 12.35 | 12.60 | 8986 | 0.309 | 2.51% | 12.62 | 12.66 | 12.35 | 12.49 |
| 21-May-24 | 12.90 | 12.90 | 12.52 | 12.52 | 1897 | 0.380 | 3.04% | 12.53 | 12.90 | 12.52 | 12.71 |
| 20-May-24 | 12.54 | 12.68 | 12.54 | 12.59 | 3046 | 0.138 | 1.10% | 12.48 | 12.68 | 12.48 | 12.59 |
| 17-May-24 | 12.52 | 12.58 | 12.33 | 12.54 | 3328 | 0.252 | 2.04% | 12.47 | 12.58 | 12.33 | 12.49 |
| 16-May-24 | 12.37 | 12.56 | 12.37 | 12.55 | 15510 | 0.190 | 1.54% | 12.48 | 12.56 | 12.37 | 12.46 |
Weekly OHLCV & Heikin Ashi values of Provident Financial HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 0 | 12.60 | 0 | 12.60 | 639 | 12.60 | NA | 12.63 | 12.63 | 0 | 6.30 |
| 10-Jun-24 | 14-Jun-24 | 12.55 | 12.77 | 12.46 | 12.46 | 13713 | 0.310 | 2.49% | 12.71 | 12.77 | 12.46 | 12.56 |
| 03-Jun-24 | 07-Jun-24 | 12.75 | 12.90 | 12.43 | 12.80 | 23549 | 0.470 | 3.78% | 12.69 | 12.90 | 12.43 | 12.72 |
| 27-May-24 | 31-May-24 | 12.74 | 12.74 | 12.70 | 12.70 | 1953 | 0.0400 | 0.315% | 12.67 | 12.74 | 12.67 | 12.72 |
| 20-May-24 | 24-May-24 | 12.54 | 12.90 | 12.35 | 12.74 | 18720 | 0.550 | 4.45% | 12.70 | 12.90 | 12.35 | 12.63 |
| 13-May-24 | 17-May-24 | 12.69 | 12.73 | 12.01 | 12.54 | 37277 | 0.720 | 6.00% | 12.92 | 12.92 | 12.01 | 12.49 |
| 06-May-24 | 10-May-24 | 12.84 | 12.97 | 12.50 | 12.78 | 19189 | 0.470 | 3.76% | 13.06 | 13.06 | 12.50 | 12.77 |
| 29-Apr-24 | 03-May-24 | 13.01 | 13.02 | 12.36 | 12.85 | 31651 | 0.660 | 5.34% | 13.31 | 13.31 | 12.36 | 12.81 |
| 22-Apr-24 | 26-Apr-24 | 13.26 | 13.45 | 12.80 | 12.90 | 26679 | 0.653 | 5.11% | 13.52 | 13.52 | 12.80 | 13.10 |
| 15-Apr-24 | 19-Apr-24 | 13.47 | 13.54 | 13.23 | 13.38 | 8548 | 0.310 | 2.34% | 13.64 | 13.64 | 13.23 | 13.41 |
| 08-Apr-24 | 12-Apr-24 | 13.55 | 13.88 | 13.26 | 13.49 | 17908 | 0.620 | 4.68% | 13.74 | 13.88 | 13.26 | 13.54 |
| 01-Apr-24 | 05-Apr-24 | 13.78 | 14.19 | 13.32 | 13.85 | 24562 | 0.874 | 6.57% | 13.69 | 14.19 | 13.32 | 13.78 |
| 25-Mar-24 | 29-Mar-24 | 13.61 | 13.85 | 13.28 | 13.38 | 23351 | 0.570 | 4.29% | 13.85 | 13.85 | 13.28 | 13.53 |
| 18-Mar-24 | 22-Mar-24 | 13.82 | 14.20 | 13.58 | 13.79 | 17102 | 0.617 | 4.54% | 13.84 | 14.20 | 13.58 | 13.85 |
| 11-Mar-24 | 15-Mar-24 | 14.00 | 14.08 | 13.66 | 14.08 | 33121 | 0.420 | 3.07% | 13.73 | 14.08 | 13.66 | 13.95 |
| 04-Mar-24 | 08-Mar-24 | 14.10 | 14.32 | 14.00 | 14.05 | 21328 | 0.320 | 2.29% | 13.35 | 14.32 | 13.35 | 14.12 |
| 26-Feb-24 | 01-Mar-24 | 14.00 | 14.32 | 14.00 | 14.13 | 7632 | 0.317 | 2.26% | 12.58 | 14.32 | 12.58 | 14.11 |
| 19-Feb-24 | 23-Feb-24 | 14.11 | 14.32 | 0 | 14.10 | 20238 | 14.32 | NA | 14.54 | 14.54 | 0 | 10.63 |
| 12-Feb-24 | 16-Feb-24 | 14.59 | 14.89 | 14.25 | 14.33 | 26683 | 0.640 | 4.49% | 14.56 | 14.89 | 14.25 | 14.52 |
| 05-Feb-24 | 09-Feb-24 | 15.15 | 15.16 | 14.00 | 14.49 | 43456 | 1.16 | 8.29% | 14.42 | 15.16 | 14.00 | 14.70 |
Monthly OHLCV & Heikin Ashi values of Provident Financial HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 12.75 | 12.90 | 0 | 12.60 | 37901 | 12.90 | NA | 12.83 | 12.90 | 0 | 9.56 |
| 01-May-24 | 31-May-24 | 12.44 | 13.02 | 12.01 | 12.70 | 88542 | 1.01 | 8.41% | 13.12 | 13.12 | 12.01 | 12.54 |
| 01-Apr-24 | 30-Apr-24 | 13.78 | 14.19 | 12.36 | 12.94 | 97945 | 1.83 | 14.81% | 12.92 | 14.19 | 12.36 | 13.32 |
| 01-Mar-24 | 31-Mar-24 | 14.00 | 14.32 | 13.28 | 13.38 | 96939 | 1.04 | 7.83% | 12.10 | 14.32 | 12.10 | 13.75 |
| 01-Feb-24 | 29-Feb-24 | 15.28 | 15.28 | 0 | 14.18 | 100 K | 15.28 | NA | 13.02 | 15.28 | 0 | 11.18 |
| 01-Jan-24 | 31-Jan-24 | 12.76 | 15.40 | 12.60 | 15.10 | 149 K | 2.80 | 22.22% | 12.08 | 15.40 | 12.08 | 13.97 |
| 01-Dec-23 | 31-Dec-23 | 11.42 | 13.00 | 11.10 | 12.61 | 238 K | 1.90 | 17.15% | 12.13 | 13.00 | 11.10 | 12.03 |
| 01-Nov-23 | 30-Nov-23 | 11.95 | 12.05 | 10.16 | 11.45 | 177 K | 1.89 | 18.60% | 12.86 | 12.86 | 10.16 | 11.40 |
| 01-Oct-23 | 31-Oct-23 | 13.05 | 13.28 | 11.62 | 11.95 | 157 K | 1.66 | 14.24% | 13.24 | 13.28 | 11.62 | 12.47 |
| 01-Sep-23 | 30-Sep-23 | 13.20 | 13.53 | 12.41 | 13.09 | 64444 | 1.12 | 8.98% | 13.42 | 13.53 | 12.41 | 13.06 |
| 01-Aug-23 | 31-Aug-23 | 13.87 | 14.39 | 13.11 | 13.15 | 65874 | 1.28 | 9.76% | 13.21 | 14.39 | 13.11 | 13.63 |
| 01-Jul-23 | 31-Jul-23 | 12.75 | 14.98 | 12.26 | 14.27 | 119 K | 2.72 | 22.21% | 12.85 | 14.98 | 12.26 | 13.56 |
| 01-Jun-23 | 30-Jun-23 | 11.86 | 13.21 | 11.86 | 12.75 | 107 K | 1.35 | 11.38% | 13.27 | 13.27 | 11.86 | 12.42 |
| 01-May-23 | 31-May-23 | 13.58 | 13.77 | 11.59 | 11.84 | 87020 | 2.18 | 18.82% | 13.85 | 13.85 | 11.59 | 12.70 |
| 01-Apr-23 | 30-Apr-23 | 13.70 | 13.89 | 13.33 | 13.80 | 64192 | 0.560 | 4.20% | 14.03 | 14.03 | 13.33 | 13.68 |
| 01-Mar-23 | 31-Mar-23 | 14.08 | 14.40 | 13.35 | 13.63 | 161 K | 1.05 | 7.87% | 14.19 | 14.40 | 13.35 | 13.87 |
| 01-Feb-23 | 28-Feb-23 | 14.03 | 14.86 | 14.02 | 14.25 | 123 K | 0.840 | 5.99% | 14.08 | 14.86 | 14.02 | 14.29 |
| 01-Jan-23 | 31-Jan-23 | 13.67 | 14.52 | 13.53 | 14.21 | 108 K | 0.990 | 7.32% | 14.18 | 14.52 | 13.53 | 13.98 |
| 01-Dec-22 | 31-Dec-22 | 14.46 | 14.98 | 13.29 | 13.77 | 171 K | 1.69 | 12.71% | 14.24 | 14.98 | 13.29 | 14.13 |
| 01-Nov-22 | 30-Nov-22 | 13.79 | 14.97 | 13.50 | 14.42 | 145 K | 1.47 | 10.89% | 14.32 | 14.97 | 13.50 | 14.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)