Daily Technical Analysis of PROS Holdings Inc (PRO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PRO31.4631.06 1.29 % 287 K300 K

About Strength
   AIO Technical Analysis of PROS Holdings Inc suggests Mild Bearish Signal
Technical Highlights of PROS Holdings Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.




Key Technical Indicators of PROS Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.70, +DI : 14.95, -DI : 27.09 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.86 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.05, Signal Line : -1.01 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR33.21 Mild BearishUpward prive move and Indicator may change direction. Play with caution
Rate Of Change-6.03 NeutralNothing Significant
Super Trend33.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of PROS Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger35.2932.4929.68 NeutralNA
Donchian34.7132.5530.38 Mild BearishPrice below middle band
High Low MA31.9031.4430.99 Mild BullishBullish Central band crossover.
MA Channel34.7032.4930.27 NeutralNA
Keltner33.2432.3031.35 NeutralNA
High Low32.5831.0229.47 Mild BullishBullish Central band crossover.
MA Envelope35.7432.4929.24 NeutralNA




Key Overbought / Sold Oscillators of PROS Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.70 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.50, %D : 15.15 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-73.33 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc39.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.63, %D : 45.44 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-70.91 Mild BullishCCI is suggesting upward trend
Money Flow Index37.93 Neutral Wait for proper trend to emerge
RSI (Fast)28.22 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 26.67, %D : 19.50 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 45.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of PROS Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-691692.06 NeutralNA
Chaikin-0.110 BearishVery Strong Selling pressure.


Technical Stock Charts of PROS Holdings Inc


Daily Historical Technical data PROS Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.7027.0914.9578.57035.2932.4929.68-70.91-0.110-1.05-1.0137.9333.2128.2238.7019.5026.6739.73-73.33
16_May_202426.5328.7714.1785.71035.3632.5829.80-92.30-0.180-1.11-0.99536.2033.3927.3334.4614.8616.4427.00-83.56
15_May_202425.9628.2414.8092.867.1435.4232.7029.98-96.67-0.218-1.14-0.96541.1233.5827.4434.0411.0815.3829.00-84.62
14_May_202425.5529.7613.31100.00035.4732.8330.20-135.17-0.190-1.15-0.92235.3433.7923.6132.938.5912.7429.57-87.26
13_May_202424.5830.5114.2492.867.1435.4732.9730.47-171.13-0.239-1.14-0.86435.6933.9324.3730.167.055.1226.06-94.88
10_May_202423.6832.0113.44100.0014.2935.4333.1430.85-219.81-0.203-1.08-0.79632.2234.0831.1030.676.517.9131.67-92.09
09_May_202422.3632.4314.0392.8621.4335.6733.3931.10-242.91-0.192-0.994-0.72637.8034.2334.1730.7112.748.1431.19-91.86
08_May_202421.0333.8414.63100.0028.5736.0233.6831.33-216.35-0.202-0.876-0.65937.2934.3931.6629.0015.963.4928.92-96.51
07_May_202419.6026.4617.71100.0035.7136.0933.9631.83-107.54-0.093-0.693-0.60539.5234.4343.8340.0320.4326.5836.50-73.42
06_May_202419.5824.6918.5878.5742.8637.0334.2331.43-83.22-0.164-0.693-0.58348.1832.5643.3339.5021.2417.8131.77-82.19
03_May_202420.0025.9919.5685.71037.6334.4831.32-65.66-0.152-0.678-0.55549.1832.5241.0439.3318.4216.8932.66-83.11
02_May_202420.4529.2515.3692.86038.1234.7331.33-69.23-0.073-0.647-0.52538.6834.5134.2242.5413.0429.0040.13-71.00
01_May_202419.6330.6516.10100.00038.5134.9431.36-83.35-0.064-0.658-0.49434.3034.8425.1737.7514.279.3540.05-90.65
30_Apr_202418.7532.0317.60100.00038.5935.1031.62-82.00-0.067-0.601-0.45334.7735.1226.7636.6818.310.76746.42-99.23
29_Apr_202417.9526.0219.7564.29038.5535.2431.92-44.37-0.0016-0.507-0.41635.7035.3825.0345.2324.7632.6854.13-67.32
26_Apr_202418.2827.0520.5371.43038.6735.3432.02-57.010.0478-0.537-0.39336.7935.6725.7742.6724.1621.4951.26-78.51
25_Apr_202418.6328.5719.1478.57038.7535.4632.17-71.090.090-0.535-0.35728.5035.9925.7742.2825.3220.1251.09-79.88
24_Apr_202418.5529.5820.4885.717.1438.7635.5432.33-56.200.058-0.519-0.31340.8836.3429.6846.3423.3230.8852.88-69.12
23_Apr_202418.5731.5319.8992.8614.2938.7635.5532.34-76.16-0.0010-0.562-0.26143.9136.7438.6743.8015.2624.9642.34-75.04
22_Apr_202418.2633.8516.11100.0021.4338.7635.6032.45-120.330.0119-0.573-0.18645.7337.1840.0438.888.9314.1337.26-85.87
19_Apr_202416.9335.3617.14100.0028.5738.7435.7132.69-144.550.0128-0.513-0.08939.3637.5533.6536.047.406.7133.88-93.29
18_Apr_202415.5633.8118.0685.7135.7138.6535.8433.03-143.060.0409-0.3940.016945.4937.8334.8636.968.285.9430.09-94.06
17_Apr_202414.4333.5218.9592.8642.8638.5535.9133.27-139.780.062-0.2570.12052.9238.1340.4037.847.329.5434.86-90.46
16_Apr_202413.4034.7119.63100.0050.0038.4835.9433.39-156.710.069-0.0980.21453.1638.4545.0937.7713.399.3639.67-90.64
15_Apr_202412.3032.9421.03100.0057.1438.3835.9933.60-108.390.1140.1080.29153.6738.6443.6838.9525.943.0438.10-96.96
12_Apr_202411.5425.9823.9114.2964.2938.3136.0333.75-9.450.1510.3390.33755.4038.7049.5947.3138.2527.7747.81-72.23
11_Apr_202412.1124.2425.5821.4371.4338.3235.9933.6531.670.1350.4470.33759.7235.6153.9351.9059.4447.0253.48-52.98
10_Apr_202412.8425.1926.58078.5738.2735.9533.6245.990.1280.4990.31064.8535.4157.2950.2571.3239.9550.30-60.05
09_Apr_202413.6217.4530.86085.7138.2635.9433.62168.730.1720.5880.26270.6435.2074.4564.9985.1991.3559.57-8.65
08_Apr_202412.5318.1732.147.1492.8637.8735.8233.77184.310.0750.4810.18165.3334.9869.1463.0584.4382.6659.17-17.34
05_Apr_202411.3617.9234.9014.29100.0037.5335.7233.91231.550.1200.3790.10675.5034.7468.8662.8184.7081.5760.96-18.43
04_Apr_20249.7619.4834.0421.43100.0037.2035.6434.09237.270.1780.2480.037464.9734.6067.6562.0774.3089.0560.36-10.95
03_Apr_20248.4222.1827.3628.5785.7136.7835.5434.3062.250.1440.093-0.015256.7934.5453.5354.4974.5483.4653.35-16.54
02_Apr_20248.2624.7924.9635.7192.8636.7035.4934.27-0.03200.1480.0433-0.042249.8934.4945.3049.0578.4750.3950.17-49.61
01_Apr_20248.8721.2027.2842.86100.0036.8035.5334.27112.910.2040.065-0.06457.6234.4353.8256.5277.6489.7658.23-10.24
28_Mar_20248.5922.3226.5350.00036.7335.5134.2985.120.147-0.0111-0.09651.0634.3853.2956.0954.3495.2659.84-4.74
27_Mar_20248.5923.7322.7157.147.1436.6535.4834.31-24.980.142-0.100-0.11751.7334.3243.5551.3136.1647.8852.67-52.12
26_Mar_20249.0825.3824.2864.2914.2936.6535.4834.31-61.180.129-0.137-0.12155.0734.2640.9844.8338.6519.8745.70-80.13
25_Mar_20249.6123.0126.5371.4321.4336.6335.5134.3911.950.182-0.095-0.11760.7034.2052.7349.3750.4940.7254.84-59.28
22_Mar_20249.8024.4526.6178.5728.5736.6735.4634.2626.940.174-0.105-0.12259.7034.1446.0352.8644.5255.3754.58-44.63
21_Mar_202410.2325.6427.9085.7135.7136.7535.3633.9825.970.093-0.162-0.12660.6734.1248.9552.8628.1255.3748.62-44.63
20_Mar_202410.6927.9322.8392.8642.8636.7735.2733.77-65.380.0233-0.233-0.11852.2734.1242.0845.4616.1822.8046.40-77.20
19_Mar_202410.7429.6622.12100.0050.0036.8035.2433.68-93.490.0303-0.217-0.08953.4034.0738.1841.0815.206.1945.31-93.81
18_Mar_202410.4527.1523.1092.8657.1436.8435.3233.80-38.81-0.0041-0.143-0.05760.3834.0145.3743.9824.2119.5442.74-80.46
15_Mar_202410.6328.6920.25064.2936.8735.3733.86-83.450.069-0.091-0.035160.6533.9452.2044.0437.2919.8749.03-80.13
14_Mar_202410.1228.1421.22071.4337.2735.5133.74-52.660.082-0.0249-0.021268.7833.8857.5444.4653.5133.2249.11-66.78
13_Mar_20249.8222.6823.007.1478.5737.4235.6033.7936.110.1330.053-0.020265.9033.8164.8349.9764.0758.7747.81-41.23
12_Mar_202410.5223.8823.3614.2985.7137.4235.6033.7944.240.1330.063-0.038563.4733.7465.2752.3966.1168.5252.56-31.48
11_Mar_202411.2525.0124.1021.4392.8637.5235.6433.7616.510.2570.0385-0.06456.3833.6750.0751.5868.0664.9052.51-35.10
08_Mar_202411.9721.9725.7928.57037.6235.6833.7574.280.2990.0205-0.08956.1133.6051.6851.5864.1064.9048.17-35.10
07_Mar_202412.2823.7722.8835.71037.6235.6933.7561.670.322-0.0028-0.11747.9836.6243.2154.0254.7174.3956.40-25.61
06_Mar_202413.0824.7720.3542.867.1437.5635.6133.657.490.277-0.073-0.14546.6136.7544.5850.7252.5853.0056.58-47.00
05_Mar_202413.3325.9021.2250.0014.2937.5535.5833.62-27.370.243-0.100-0.16348.4936.8846.6646.9652.5936.7556.75-63.25
04_Mar_202413.5923.2223.1957.14037.5535.5833.6167.990.282-0.066-0.17946.0037.0247.5754.3859.2168.0061.10-32.00
01_Mar_202414.6324.4222.6407.1437.5035.5633.6127.380.280-0.150-0.20748.0537.1645.7852.3754.5353.0353.44-46.97
29_Feb_202415.4722.7924.237.1414.2937.4735.5433.6057.170.213-0.218-0.22239.0937.3148.6951.2052.6456.6048.07-43.40
28_Feb_202416.4224.1420.1814.2921.4337.4635.4733.48-7.120.243-0.280-0.22342.1437.4653.9450.4544.7853.9654.13-46.04
27_Feb_202417.0025.4520.4821.4328.5737.4935.4933.49-34.260.232-0.340-0.20837.5337.6250.0048.6133.5247.3644.12-52.64
26_Feb_202417.4726.8917.5928.5735.7137.5835.5433.51-116.660.207-0.377-0.17537.7937.7947.7644.4625.1633.0246.79-66.98
23_Feb_202417.2128.5215.9235.7142.8637.5935.6133.63-177.680.176-0.342-0.12533.8637.9640.6240.4623.5220.1948.08-79.81
22_Feb_202416.3528.6416.4942.8650.0037.5035.7033.90-170.680.182-0.222-0.07039.8238.0542.4240.9036.7322.2649.50-77.74
21_Feb_202415.5430.2517.6350.0057.1437.4035.7934.19-158.810.206-0.077-0.032644.8533.7349.2542.1047.6728.1152.46-71.89
20_Feb_202414.7126.3119.6057.1464.2937.3835.9134.44-20.380.2530.077-0.021544.8033.5549.7049.4368.7459.8163.21-40.19
16_Feb_202414.7124.9620.4264.2971.4337.4935.9634.4336.230.2540.103-0.046244.9233.3647.3248.1873.9655.0963.31-44.91
15_Feb_202415.0824.8722.5171.4378.5737.4935.9634.43151.880.3050.158-0.08349.5433.1758.3658.4574.3491.3269.67-8.68
14_Feb_202415.8526.7819.7078.5785.7137.2335.8334.4375.030.2850.0320-0.14448.4932.9655.6554.5169.3175.4764.93-24.53
13_Feb_202415.9028.5417.0985.7192.8637.1435.7334.32-21.820.244-0.0443-0.18843.1632.7549.7249.0771.6456.2359.05-43.77
12_Feb_202415.2024.7619.0192.86100.0037.1435.6934.23156.450.204-0.0372-0.22445.9232.7551.1555.4869.9876.2360.41-23.77
09_Feb_202415.3527.6215.50100.007.1436.9935.6134.23-4.870.247-0.135-0.27042.5134.3449.1155.2748.6782.4763.77-17.53
08_Feb_202414.3721.9120.0064.2914.2936.8535.5034.1517.050.085-0.255-0.30460.4436.9451.5451.4430.6051.2446.21-48.76
07_Feb_202415.1323.9916.7571.4321.4336.8035.4334.06-57.01-0.0059-0.328-0.31655.9437.0549.0043.7621.9712.3041.19-87.70
06_Feb_202414.9323.0817.48028.5736.8435.4133.98-6.120.094-0.288-0.31362.3537.1752.8546.5634.7728.2547.13-71.75
05_Feb_202415.0124.2818.007.1435.7136.8535.3733.89-20.020.0495-0.285-0.32056.7337.2850.6544.7939.7925.3647.23-74.64
02_Feb_202415.0223.0819.3214.2942.8637.1035.2733.4339.440.0268-0.249-0.32957.0137.4154.4149.6336.2950.7148.87-49.29
01_Feb_202415.5024.2619.80050.0037.1135.1533.1811.350.0014-0.290-0.34855.0037.5356.4148.1138.3543.3041.70-56.70
31_Jan_202415.9126.7621.297.1457.1437.0635.1033.13-20.44-0.112-0.311-0.36347.2037.6048.3140.4746.0814.8633.80-85.14
30_Jan_202416.2621.1623.64064.2937.0735.1333.1964.69-0.103-0.212-0.37655.7834.2864.2949.3861.7456.8944.27-43.11
29_Jan_202417.0822.2624.88071.4337.7735.2732.7849.48-0.106-0.243-0.41765.0734.0765.5151.5362.3566.4949.29-33.51
26_Jan_202417.9723.0126.40078.5738.5735.4432.3125.84-0.141-0.312-0.46166.8833.8571.3748.4760.7561.8248.13-38.18
25_Jan_202418.8324.4126.447.1485.7139.2835.6431.993.44-0.118-0.347-0.49858.5933.6164.5047.1566.3958.7451.20-41.26
24_Jan_202419.9723.4227.9314.2992.8639.9235.8531.7713.98-0.090-0.367-0.53559.0233.3556.9447.9571.8761.6852.54-38.32
23_Jan_202420.8221.4530.4621.43040.4536.0431.6328.23-0.0230-0.401-0.57754.5233.0859.2852.7465.2978.7458.93-21.26
22_Jan_202421.0923.0429.9028.57040.8636.1931.5216.09-0.052-0.521-0.62244.7332.9141.7554.7448.6675.1962.21-24.81
19_Jan_202421.7225.1324.5435.71041.0536.2731.50-29.91-0.111-0.699-0.64736.4132.8532.1347.9032.4241.9558.26-58.05
18_Jan_202423.2927.6122.9642.86041.4836.4831.47-47.40-0.151-0.795-0.63430.3935.8226.7642.4827.7228.8353.31-71.17
17_Jan_202424.3829.2221.7250.007.1441.8436.7131.58-59.31-0.135-0.824-0.59326.0836.1525.4641.4228.7426.4856.16-73.52
16_Jan_202425.1227.7322.7757.14042.1436.9531.76-57.50-0.167-0.835-0.53629.5636.5226.5841.9027.7127.8649.66-72.14
12_Jan_202426.3027.4323.6264.297.1442.3637.1731.98-52.53-0.099-0.846-0.46135.2236.9328.1243.3426.5631.8745.91-68.13
11_Jan_202427.7529.6518.7871.43042.5537.3732.19-82.72-0.099-0.880-0.36438.7337.3831.0539.4721.9223.3947.80-76.61
10_Jan_202428.1530.5219.8078.57042.5237.5132.49-88.32-0.084-0.847-0.23537.9337.8828.0439.8820.9624.4335.87-75.57
09_Jan_202428.6832.4718.6285.717.1442.4937.6432.80-108.99-0.128-0.803-0.08344.3638.4426.8537.7912.9017.9432.95-82.06
08_Jan_202428.8034.1719.5992.8614.2942.3937.7933.18-131.47-0.174-0.6990.09743.1839.0627.6738.547.1020.5231.56-79.48
05_Jan_202428.9338.0816.20100.0021.4342.3037.9433.58-192.94-0.243-0.5780.29644.0739.7518.0428.202.910.24624.18-99.75
04_Jan_202428.0636.7817.15100.0028.5741.8938.2134.53-214.32-0.220-0.2470.51551.9340.3019.6829.983.970.53128.02-99.47
03_Jan_202427.4135.8918.36100.0035.7141.4638.4835.49-243.90-0.1320.1160.70558.8840.7037.2133.4921.437.9534.59-92.05
02_Jan_202427.0433.3519.43100.0042.8641.1838.7336.28-210.25-0.03580.4620.85364.9940.9438.5635.1342.833.4436.79-96.56
29_Dec_202327.0917.8424.417.1450.0040.7238.9337.147.770.04660.8480.95068.8840.9962.2853.9266.0252.8944.89-47.11
28_Dec_202327.9813.3326.2414.2957.1440.8938.8236.7570.860.0930.9540.97672.7338.6568.3561.3573.3872.1644.42-27.84
27_Dec_202327.6213.8327.2221.4364.2940.9538.6536.3477.160.1060.9830.98171.5038.4461.2161.7073.4573.0244.10-26.98
26_Dec_202327.2414.4327.9028.5771.4341.0638.4435.8181.880.0811.000.98168.7038.2257.7162.4572.5274.9545.16-25.05
22_Dec_202326.8814.9528.9135.7178.5741.0738.2235.3680.190.0841.000.97663.9837.9849.8761.8863.4572.3843.19-27.62
21_Dec_202326.5015.9329.3442.8685.7140.9138.0635.2170.370.0530.9980.96965.8237.7253.0661.4264.6370.2448.76-29.76
20_Dec_202326.2616.9531.76092.8640.7737.8835.0065.56-0.00440.9910.96268.4537.4360.3556.3667.9947.7546.81-52.25
19_Dec_202325.9413.7135.020100.0040.7137.7834.86123.040.0501.070.95574.1337.1270.1165.7579.5775.8956.23-24.11
18_Dec_202324.5715.0632.41085.7140.4437.6634.88117.750.1471.040.92572.1936.9072.1665.0579.8580.3455.97-19.66
15_Dec_202323.6515.6733.747.1492.8640.1737.5234.86123.090.1680.9950.89667.9936.6772.1664.8481.6482.4953.89-17.51
14_Dec_202322.6616.7636.0714.29100.0039.9037.3334.76137.500.1540.9300.87262.1636.4363.0663.5469.3876.7150.08-23.29
13_Dec_202321.5918.8732.7621.4350.0039.6337.1834.7297.630.2400.8660.85757.4236.2864.6963.3459.8685.7150.66-14.29
12_Dec_202321.1821.4528.4128.5757.1439.3736.9934.6126.690.1490.7770.85450.0736.1353.6554.3946.5345.7143.95-54.29
11_Dec_202321.7422.8027.1535.7164.2939.5936.8134.0314.850.1630.8520.87444.9935.9750.4655.1548.8448.1653.28-51.84
08_Dec_202322.7418.6129.0542.8671.4339.5936.6833.7859.110.1150.9220.87953.5635.8152.4154.5655.1945.7150.30-54.29
07_Dec_202322.8018.4831.54078.5739.5636.5633.5678.290.1651.010.86960.7535.6457.9056.5365.6252.6557.52-47.35
06_Dec_202322.5516.3133.567.1485.7139.4536.4733.48128.900.2241.080.83361.5135.4660.4560.7880.3267.2162.38-32.79
05_Dec_202321.6214.5035.91092.8639.2236.3333.44180.990.2841.070.77270.6735.2865.7163.8090.5976.9960.05-23.01
04_Dec_202320.0214.9838.660100.0038.8536.1533.46246.470.2910.9970.69877.5835.0876.8170.2088.7396.7666.91-3.24
01_Dec_202318.1616.2137.487.14100.0038.1035.9333.76215.180.2510.7930.62371.5235.0068.4268.2778.0798.0358.95-1.97
30_Nov_202316.5119.2127.8014.2950.0037.3735.7134.0674.370.1980.5850.58162.2237.4659.3157.8560.4771.3945.49-28.61
29_Nov_202316.3820.3228.4521.4357.1437.4135.5733.7365.770.02920.5710.58055.6037.5653.1456.4451.3464.7944.20-35.21
28_Nov_202316.3521.9924.4828.5764.2937.9535.3132.688.310.00090.5710.58255.6537.6749.4552.0453.8745.2345.39-54.77
27_Nov_202317.2021.1725.7335.7171.4338.1335.1432.1546.36-0.02170.6460.58562.2637.7250.9651.7658.6844.0147.28-55.99
24_Nov_202317.7819.6428.6742.8678.5738.2034.9931.7877.25-0.03830.7360.57061.4035.4758.1159.3067.9772.3755.34-27.63
22_Nov_202317.7119.1930.0850.0085.7138.0734.7931.5186.29-0.03420.7220.52865.7335.1157.8056.6774.5459.6657.61-40.34
21_Nov_202317.3718.2832.22092.8637.9434.6531.36112.80-0.01870.7470.48070.8734.6866.5960.1387.9371.8859.06-28.12
20_Nov_202316.5818.2234.480100.0037.7034.5031.29143.670.00620.7170.41377.9034.1978.7665.3392.6192.0864.08-7.92
17_Nov_202315.4819.5730.647.14100.0037.2834.3031.32121.52-0.04390.5970.33759.6533.8471.2663.1392.0699.8360.09-0.172
16_Nov_202314.9820.6828.4714.2992.8636.9134.1131.3190.58-0.0870.4880.27254.4633.5266.4859.1688.4185.9156.18-14.09
15_Nov_202314.9118.8030.6521.43100.0036.6834.0031.31129.44-0.1170.4300.21751.7833.1766.9961.0077.4190.4354.83-9.57
14_Nov_202314.2220.2825.4728.5771.4336.3733.8731.3683.70-0.1290.3230.16443.7532.9160.7157.9672.0788.8757.02-11.13
13_Nov_202314.4422.8923.0935.7178.5736.1733.7831.3912.57-0.2230.2480.12436.1332.6451.1347.1167.6452.9349.03-47.07
10_Nov_202315.5120.9624.8842.8685.7136.1733.7831.3963.60-0.2020.3350.09340.0132.3459.2154.9980.6674.4155.91-25.59
09_Nov_202316.0520.2826.5850.0092.8636.0833.7331.3896.12-0.2190.3300.033139.3932.0260.9755.4687.8175.5959.63-24.41
08_Nov_202316.2517.9728.9757.14100.0036.0033.7031.39151.41-0.2070.313-0.041238.3231.6663.4062.3993.1891.9958.77-8.01
07_Nov_202315.6919.1928.9564.29100.0035.8033.6431.48153.08-0.2250.201-0.13034.8331.4063.3561.9793.0895.8655.65-4.14
06_Nov_202315.3420.2527.3571.4392.8635.5933.5931.58122.61-0.2630.062-0.21229.8931.2260.1060.2789.7691.6852.79-8.32
03_Nov_202315.3817.9229.0478.57100.0035.4833.5631.63153.41-0.253-0.081-0.28130.0631.0460.0360.2782.8991.6847.06-8.32
02_Nov_202314.7418.9029.2185.71100.0035.3833.5331.68119.07-0.254-0.263-0.33128.0330.9556.8358.0154.1085.9145.96-14.09
01_Nov_202314.2221.1724.3592.8614.2935.2233.4631.71-26.87-0.271-0.445-0.34821.8534.7045.8951.5727.0671.0942.50-28.91
31_Oct_202314.7826.0915.15100.00035.2333.4731.71-231.45-0.368-0.552-0.32410.2335.2110.9830.366.875.3130.64-94.69
30_Oct_202313.8721.1916.69100.00035.0233.6132.20-178.15-0.296-0.428-0.26713.2635.5716.5335.686.284.7831.08-95.22
27_Oct_202314.0321.4618.09100.00035.0333.7432.45-179.00-0.286-0.357-0.22613.5635.8817.3538.1412.1110.5333.19-89.47
26_Oct_202314.4519.7119.25100.007.1435.0533.8532.66-137.56-0.288-0.297-0.19420.3236.0917.6639.4018.543.5531.34-96.45
25_Oct_202315.4717.4921.1285.7114.2935.0933.9632.84-110.47-0.077-0.235-0.16830.3836.2348.5244.3925.4122.2638.86-77.74
24_Oct_202315.9318.0721.8392.8621.4335.3634.0832.80-80.11-0.129-0.219-0.15130.2236.3845.8146.0319.0529.8135.78-70.19
23_Oct_202316.4419.7220.87100.0028.5735.5634.0132.45-97.22-0.123-0.217-0.13422.4536.5442.2344.6117.1224.1534.64-75.85
20_Oct_202317.4819.0322.66100.0035.7135.5933.9932.38-80.86-0.136-0.195-0.11321.4236.6132.9142.1516.063.2029.46-96.80
19_Oct_202318.1617.1524.4828.5742.8635.6233.9732.32-43.95-0.131-0.138-0.09322.0033.1237.7946.0124.3824.0234.59-75.98
18_Oct_202318.2017.3625.2235.71035.6633.9232.18-27.46-0.175-0.117-0.08219.8633.0534.9245.4028.9020.9633.49-79.04
17_Oct_202318.1818.2125.920035.6733.9132.15-26.08-0.112-0.081-0.07329.6632.9830.9946.8135.2728.1635.60-71.84
16_Oct_202318.2417.9927.1207.1435.7333.9532.180.665-0.099-0.055-0.07151.1532.9060.0946.8841.8137.5846.70-62.42
13_Oct_202318.0819.4925.177.1414.2935.7433.9632.18-12.90-0.0232-0.0212-0.07545.7232.8354.9047.3948.0540.0949.86-59.91
12_Oct_202318.4917.6926.0814.2921.4335.7533.9132.0733.650.01390.0137-0.08949.2332.7557.9349.6552.6747.7650.31-52.24
11_Oct_202318.4417.5927.2021.4328.5735.7333.8531.9866.17-0.00790.0213-0.11448.4632.6760.8452.2156.0856.2948.99-43.71
10_Oct_202318.2118.2528.8428.5735.7135.6933.7531.8172.88-0.0138-0.0101-0.14847.2832.5956.2351.5757.5053.9447.45-46.06
09_Oct_202317.8818.6030.6135.7142.8635.6233.7031.7895.07-0.0215-0.0387-0.18345.7932.5150.2952.7049.8958.0047.01-42.00
06_Oct_202317.3719.7929.3642.8650.0035.5333.6631.7953.90-0.0189-0.094-0.21947.7432.4254.1453.3944.0760.5547.97-39.45
05_Oct_202317.2121.9825.6850.0057.1435.4533.6331.81-25.49-0.070-0.176-0.25048.7532.3452.4745.8738.5231.1350.07-68.87
04_Oct_202317.9419.4426.9857.1464.2935.5133.6731.8414.48-0.086-0.137-0.26948.2632.2553.9348.1747.6940.5148.35-59.49
03_Oct_202318.0719.1027.9664.2971.4335.6333.7331.8237.57-0.066-0.130-0.30253.2232.1657.0249.0053.3843.9249.12-56.08
02_Oct_202318.0215.6929.8671.4378.5735.8833.8131.7472.09-0.066-0.135-0.34553.7732.0755.3952.6359.4958.6451.06-41.36
29_Sep_202317.0116.1230.6878.5785.7136.0733.8631.6564.20-0.081-0.210-0.39754.8831.9853.4052.3966.1057.5749.69-42.43
28_Sep_202315.9216.3532.3185.7192.8636.2833.9231.5664.86-0.0064-0.298-0.44457.2731.9253.0353.4947.6462.2645.83-37.74
27_Sep_202314.6217.4034.3892.86100.0036.7534.0431.3242.650.0081-0.429-0.48051.3231.9256.1557.3432.8378.4649.47-21.54
26_Sep_202313.2322.9719.53100.00036.7734.0431.31-111.32-0.128-0.666-0.49330.3535.0931.7337.5210.972.1837.84-97.82
25_Sep_202313.6220.9220.8242.867.1436.8534.2231.59-84.57-0.082-0.592-0.45030.2732.3832.4741.9813.5617.8342.16-82.17
22_Sep_202314.6522.1620.7050.00036.9134.3331.75-102.24-0.126-0.579-0.41424.8732.3430.1840.6514.4412.8944.03-87.11
21_Sep_202315.5221.9221.7157.14036.9034.4331.96-104.76-0.104-0.536-0.37322.5932.2929.2540.2324.849.9641.61-90.04
20_Sep_202316.6718.7922.8664.29037.0734.6132.16-50.85-0.061-0.467-0.33222.6932.2327.1543.2931.5920.4742.99-79.53
19_Sep_202317.2021.1122.9071.437.1437.1334.7232.32-29.08-0.0328-0.438-0.29935.0835.2443.0450.5228.6444.0950.94-55.91
18_Sep_202318.2122.6024.5278.5714.2937.1434.7432.33-69.04-0.066-0.527-0.26434.4235.5739.2145.7318.7630.2145.96-69.79
15_Sep_202319.3026.0314.8285.7121.4337.1734.7932.42-151.76-0.080-0.556-0.19837.5035.9435.5338.3010.1311.6340.12-88.37
14_Sep_202318.6725.9315.5492.8628.5737.0834.8732.67-164.89-0.168-0.486-0.10937.4336.3638.3839.057.7314.4536.13-85.55
13_Sep_202318.1826.9116.13100.0035.7137.0034.9732.93-215.81-0.205-0.404-0.014330.4636.8127.5834.774.464.3234.05-95.68
12_Sep_202317.6622.1117.48100.0042.8636.8435.1433.43-176.43-0.171-0.2380.08335.4237.1237.6139.605.714.4436.31-95.56
11_Sep_202318.1220.4918.15100.0050.0036.8035.2533.70-150.15-0.154-0.1270.16438.9437.3444.1741.576.664.6233.31-95.38
08_Sep_202319.0420.5119.17100.0057.1436.7835.3633.93-155.50-0.169-0.01980.23642.8737.4945.0743.1813.158.0642.91-91.94
07_Sep_202320.2520.4220.01100.0064.2936.7335.4234.11-142.86-0.1760.0860.30046.2137.5648.8643.8125.197.3044.31-92.70
06_Sep_202321.7318.8321.3914.2971.4336.8135.5334.25-72.60-0.1750.2080.35345.1134.3050.1247.1239.0924.0845.73-75.92
05_Sep_202322.9116.5623.2121.4378.5737.0135.6334.25-23.36-0.1490.2980.39046.0934.2448.6451.2348.3544.1947.57-55.81
01_Sep_202323.3914.7824.2228.5785.7137.5135.7634.016.86-0.1370.3360.41350.4234.1749.4852.2462.6149.0143.68-50.99
31_Aug_202323.3214.0825.3535.7192.8637.8035.8633.9143.07-0.1370.3620.43259.3834.1049.9452.8166.3251.8446.97-48.16
30_Aug_202322.9215.3927.7142.86100.0037.8535.8933.9260.45-0.1120.3790.45061.2834.0360.8460.4163.8886.9753.72-13.03
29_Aug_202322.4817.9023.4050.00037.8535.8933.92-19.10-0.1690.2700.46750.6437.0545.1853.6743.3160.1442.45-39.86
28_Aug_202323.1918.8924.7057.14038.2736.0233.77-31.50-0.1830.2640.51644.2837.2441.0552.5128.6544.5444.23-55.46
25_Aug_202323.9520.5920.7764.29038.5436.1433.75-82.91-0.1760.2740.57931.1137.4531.6449.4630.6225.2644.83-74.74
24_Aug_202325.7521.8922.0971.437.1438.5936.2333.88-78.24-0.2290.3380.65638.4837.6732.7548.0333.3316.1441.20-83.86
23_Aug_202327.7017.0824.8378.5714.2938.5936.3334.07-21.35-0.1260.4400.73551.9237.9048.9857.2434.0150.4547.71-49.55
22_Aug_202328.4118.0423.1285.7121.4338.5936.3334.07-67.30-0.1330.4080.80942.4138.1440.1753.0923.7433.4143.55-66.59
21_Aug_202329.6519.3023.4092.86038.7636.2433.71-75.38-0.1410.4390.90935.9938.4129.8248.9815.1418.1642.77-81.84
18_Aug_202331.1920.4521.68100.00038.8836.1833.48-87.89-0.1860.5411.0339.4438.6933.3349.76019.6741.82-80.33
17_Aug_202333.3621.9521.34100.007.1438.9536.1333.30-100.16-0.2010.6501.1547.9138.8837.7846.6807.6036.34-92.40
16_Aug_202335.8218.3722.39100.0014.2938.9736.1133.26-57.55-0.1550.8311.2747.0538.9640.4248.8618.51034.10-100.00
15_Aug_202337.8215.9623.72021.4338.9836.1133.23-16.40-0.0981.011.3855.7635.2047.4854.5934.8816.7640.16-83.24
14_Aug_202339.2216.7023.43028.5739.0136.0333.05-11.67-0.0911.121.4863.5535.0659.6054.7143.0738.7846.48-61.22
11_Aug_202340.9517.0923.977.1435.7139.0635.9332.80-9.04-0.1161.251.5659.1334.9059.3554.8249.8649.0944.56-50.91
10_Aug_202342.8117.2625.2614.2942.8639.2135.7732.332.73-0.1061.401.6459.5034.7356.5152.6655.7441.3541.05-58.65
09_Aug_202344.6614.4827.3821.4350.0039.2435.6832.1238.87-0.0591.611.7066.3934.5560.7458.6570.5759.1447.31-40.86
08_Aug_202345.7212.3029.2928.5757.1439.2535.5031.7562.85-0.01831.741.7365.5334.3760.5161.4177.3266.7249.91-33.28
07_Aug_202346.099.9731.4735.7164.2939.1835.2731.3798.780.02811.841.7270.0234.1869.2469.0274.6385.8353.72-14.17
04_Aug_202345.6510.5831.0942.8671.4338.9434.9530.9786.960.02041.831.6969.9933.9869.4967.7869.8179.4151.30-20.59
03_Aug_202345.3811.6730.17078.5738.8534.5830.3176.960.02561.821.6669.8233.7769.2763.3573.7458.6550.07-41.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)