Candlestick / Heikin Ashi Chart & Patterns of Primo Water Corp (PRMW)
Latest Candlestick / Heikin Ashi patterns of Primo Water Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Primo Water Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.35/25-Mar-24 00:00 15.54/19-Dec-23 00:00 14.89/07-Nov-23 00:00 , Bottom Points : 14.35/05-Feb-24 00:00 12.98/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.35/25-Mar-24 00:00 15.54/19-Dec-23 00:00 14.89/07-Nov-23 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 14.28/16-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 15.54/19-Dec-23 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 14.28/16-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.35/25-Mar-24 00:00 15.54/19-Dec-23 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 14.28/16-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.35/05-Feb-24 00:00 14.28/16-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 17.51/15-Apr-24 00:00 17.38/15-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 15.54/19-Dec-23 00:00 14.89/07-Nov-23 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 14.28/16-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.35/25-Mar-24 00:00 16.28/28-Feb-24 00:00 14.96/29-Jan-24 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 14.56/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.22/01-Apr-24 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 15.1/20-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 22.26/22-May-24 00:00 18.35/25-Mar-24 00:00 , Bottom Points : 22.16/29-May-24 00:00 21.24/16-May-24 00:00 20.11/08-May-24 00:00 18.87/30-Apr-24 00:00 17.51/15-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.22/01-Apr-24 00:00 , Bottom Points : 17.51/15-Apr-24 00:00 16.15/01-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.54/30-Jun-23 00:00 12.55/30-Sep-22 00:00 12.62/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.98/27-Oct-23 00:00 12.54/30-Jun-23 00:00 12.55/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 12.54/30-Jun-23 00:00 12.55/30-Sep-22 00:00 12.53/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 15.21/18-Aug-23 00:00 , Bottom Points : 14.41/19-Jan-24 00:00 12.98/27-Oct-23 00:00 12.54/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 18.21/28-Mar-24 00:00 15.19/22-Dec-23 00:00 14.77/03-Nov-23 00:00 , Bottom Points : 17.57/12-Apr-24 00:00 14.63/09-Feb-24 00:00 14.41/19-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 15.19/22-Dec-23 00:00 14.77/03-Nov-23 00:00 , Bottom Points : 14.63/09-Feb-24 00:00 14.41/19-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.65/24-May-24 00:00 15.19/22-Dec-23 00:00 , Bottom Points : 17.57/12-Apr-24 00:00 14.41/19-Jan-24 00:00 12.98/27-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.54/30-Jun-23 00:00 12.55/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.54/30-Jun-23 00:00 12.55/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.56/31-May-24 00:00 17.76/31-Aug-21 00:00 10.95/30-Apr-13 00:00 , Bottom Points : 12.54/30-Jun-23 00:00 9.06/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.56/31-May-24 00:00 17.76/31-Aug-21 00:00 17.17/30-Nov-17 00:00 , Bottom Points : 12.54/30-Jun-23 00:00 9.06/31-Mar-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 12.54/30-Jun-23 00:00 12.55/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.56/31-May-24 00:00 17.17/30-Nov-17 00:00 15.94/31-Aug-16 00:00 10.95/30-Apr-13 00:00 , Bottom Points : 12.54/30-Jun-23 00:00 9.06/31-Mar-20 00:00 6.07/31-Oct-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.56/31-May-24 00:00 17.17/30-Nov-17 00:00 , Bottom Points : 9.06/31-Mar-20 00:00 6.07/31-Oct-14 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.56/31-May-24 00:00 15.26/31-Aug-23 00:00 , Bottom Points : 14.58/31-Jan-24 00:00 12.54/30-Jun-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.56/31-May-24 00:00 15.65/31-Jan-23 00:00 , Bottom Points : 13.06/31-Oct-23 00:00 12.54/30-Jun-23 00:00 9.06/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Primo Water Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Primo Water Corp | |||||
Historical Heikin Ashi Chart Pattern of Primo Water Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Primo Water Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.50 | 22.71 | 22.41 | 22.56 | 1165 K | 0.300 | 1.34% | 22.37 | 22.71 | 22.37 | 22.55 |
| 30-May-24 | 22.20 | 22.48 | 22.20 | 22.36 | 748 K | 0.280 | 1.26% | 22.43 | 22.48 | 22.20 | 22.31 |
| 29-May-24 | 22.46 | 22.72 | 22.13 | 22.16 | 1308 K | 0.590 | 2.67% | 22.49 | 22.72 | 22.13 | 22.37 |
| 28-May-24 | 22.95 | 22.95 | 22.45 | 22.63 | 1088 K | 0.505 | 2.25% | 22.24 | 22.95 | 22.24 | 22.74 |
| 24-May-24 | 22.24 | 22.75 | 22.09 | 22.65 | 1025 K | 0.660 | 2.99% | 22.06 | 22.75 | 22.06 | 22.43 |
| 23-May-24 | 22.21 | 22.32 | 21.95 | 22.16 | 1238 K | 0.370 | 1.69% | 21.95 | 22.32 | 21.95 | 22.16 |
| 22-May-24 | 22.00 | 22.26 | 21.92 | 22.26 | 856 K | 0.340 | 1.55% | 21.80 | 22.26 | 21.80 | 22.11 |
| 21-May-24 | 21.72 | 22.15 | 21.62 | 22.14 | 1923 K | 0.526 | 2.43% | 21.69 | 22.15 | 21.62 | 21.91 |
| 20-May-24 | 22.30 | 22.36 | 21.73 | 21.77 | 1036 K | 0.630 | 2.90% | 21.34 | 22.36 | 21.34 | 22.04 |
| 17-May-24 | 21.41 | 21.56 | 21.20 | 21.51 | 1156 K | 0.360 | 1.70% | 21.25 | 21.56 | 21.20 | 21.42 |
| 16-May-24 | 21.36 | 21.39 | 21.09 | 21.24 | 1635 K | 0.295 | 1.40% | 21.23 | 21.39 | 21.09 | 21.27 |
| 15-May-24 | 21.26 | 21.46 | 21.14 | 21.36 | 816 K | 0.320 | 1.51% | 21.16 | 21.46 | 21.14 | 21.30 |
| 14-May-24 | 21.23 | 21.40 | 20.98 | 21.21 | 1651 K | 0.420 | 2.00% | 21.11 | 21.40 | 20.98 | 21.20 |
| 13-May-24 | 21.35 | 21.50 | 21.09 | 21.10 | 1722 K | 0.405 | 1.92% | 20.97 | 21.50 | 20.97 | 21.26 |
| 10-May-24 | 21.21 | 21.69 | 21.17 | 21.18 | 2402 K | 0.520 | 2.46% | 20.62 | 21.69 | 20.62 | 21.31 |
| 09-May-24 | 20.43 | 23.11 | 20.41 | 20.99 | 5438 K | 2.70 | 13.23% | 20.01 | 23.11 | 20.01 | 21.23 |
| 08-May-24 | 20.04 | 20.29 | 20.04 | 20.11 | 1638 K | 0.250 | 1.25% | 19.90 | 20.29 | 19.90 | 20.12 |
| 07-May-24 | 19.94 | 20.36 | 19.82 | 20.13 | 1860 K | 0.545 | 2.75% | 19.73 | 20.36 | 19.73 | 20.06 |
| 06-May-24 | 20.00 | 20.17 | 19.87 | 19.90 | 1414 K | 0.300 | 1.51% | 19.48 | 20.17 | 19.48 | 19.98 |
| 03-May-24 | 19.78 | 19.93 | 19.64 | 19.89 | 1065 K | 0.290 | 1.48% | 19.15 | 19.93 | 19.15 | 19.81 |
Weekly OHLCV & Heikin Ashi values of Primo Water Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.95 | 22.95 | 22.13 | 22.56 | 4311 K | 0.820 | 3.71% | 21.49 | 22.95 | 21.49 | 22.65 |
| 20-May-24 | 24-May-24 | 22.30 | 22.75 | 21.62 | 22.65 | 6079 K | 1.13 | 5.21% | 20.64 | 22.75 | 20.64 | 22.33 |
| 13-May-24 | 17-May-24 | 21.35 | 21.56 | 20.98 | 21.51 | 6983 K | 0.580 | 2.76% | 19.93 | 21.56 | 19.93 | 21.35 |
| 06-May-24 | 10-May-24 | 20.00 | 23.11 | 19.82 | 21.18 | 12753 K | 3.29 | 16.60% | 18.84 | 23.11 | 18.84 | 21.03 |
| 29-Apr-24 | 03-May-24 | 18.94 | 19.93 | 18.81 | 19.89 | 6231 K | 1.12 | 5.95% | 18.29 | 19.93 | 18.29 | 19.39 |
| 22-Apr-24 | 26-Apr-24 | 18.46 | 19.02 | 18.39 | 18.95 | 4823 K | 0.620 | 3.37% | 17.87 | 19.02 | 17.87 | 18.71 |
| 15-Apr-24 | 19-Apr-24 | 17.62 | 18.47 | 17.27 | 18.43 | 5295 K | 1.20 | 6.92% | 17.80 | 18.47 | 17.27 | 17.95 |
| 08-Apr-24 | 12-Apr-24 | 17.85 | 18.05 | 17.41 | 17.57 | 3377 K | 0.645 | 3.71% | 17.88 | 18.05 | 17.41 | 17.72 |
| 01-Apr-24 | 05-Apr-24 | 18.28 | 18.30 | 17.70 | 17.92 | 4571 K | 0.600 | 3.39% | 17.70 | 18.30 | 17.70 | 18.05 |
| 25-Mar-24 | 29-Mar-24 | 18.25 | 18.46 | 18.11 | 18.21 | 4388 K | 0.350 | 1.93% | 17.15 | 18.46 | 17.15 | 18.26 |
| 18-Mar-24 | 22-Mar-24 | 17.36 | 18.49 | 17.35 | 18.18 | 7406 K | 1.14 | 6.57% | 16.45 | 18.49 | 16.45 | 17.84 |
| 11-Mar-24 | 15-Mar-24 | 16.50 | 17.69 | 16.45 | 17.38 | 8056 K | 1.25 | 7.57% | 15.90 | 17.69 | 15.90 | 17.00 |
| 04-Mar-24 | 08-Mar-24 | 16.13 | 16.56 | 16.09 | 16.51 | 4750 K | 0.470 | 2.92% | 15.47 | 16.56 | 15.47 | 16.32 |
| 26-Feb-24 | 01-Mar-24 | 15.68 | 16.43 | 15.45 | 16.15 | 4879 K | 0.980 | 6.35% | 15.01 | 16.43 | 15.01 | 15.93 |
| 19-Feb-24 | 23-Feb-24 | 15.17 | 15.94 | 14.10 | 15.75 | 6486 K | 1.84 | 13.05% | 14.78 | 15.94 | 14.10 | 15.24 |
| 12-Feb-24 | 16-Feb-24 | 14.65 | 15.39 | 14.31 | 15.26 | 5344 K | 1.08 | 7.55% | 14.66 | 15.39 | 14.31 | 14.90 |
| 05-Feb-24 | 09-Feb-24 | 14.62 | 14.78 | 14.33 | 14.63 | 3459 K | 0.450 | 3.14% | 14.74 | 14.78 | 14.33 | 14.59 |
| 29-Jan-24 | 02-Feb-24 | 14.83 | 15.00 | 14.56 | 14.78 | 3674 K | 0.440 | 3.02% | 14.68 | 15.00 | 14.56 | 14.79 |
| 22-Jan-24 | 26-Jan-24 | 14.49 | 14.98 | 14.42 | 14.81 | 3894 K | 0.560 | 3.88% | 14.69 | 14.98 | 14.42 | 14.68 |
| 15-Jan-24 | 19-Jan-24 | 14.61 | 14.68 | 14.06 | 14.41 | 4268 K | 0.620 | 4.41% | 14.94 | 14.94 | 14.06 | 14.44 |
Monthly OHLCV & Heikin Ashi values of Primo Water Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.89 | 23.11 | 18.84 | 22.56 | 34138 K | 4.27 | 22.70% | 17.23 | 23.11 | 17.23 | 20.85 |
| 01-Apr-24 | 30-Apr-24 | 18.28 | 19.02 | 17.27 | 18.87 | 20289 K | 1.74 | 10.07% | 16.09 | 19.02 | 16.09 | 18.36 |
| 01-Mar-24 | 31-Mar-24 | 16.15 | 18.49 | 16.09 | 18.21 | 25286 K | 2.40 | 14.92% | 14.95 | 18.49 | 14.95 | 17.23 |
| 01-Feb-24 | 29-Feb-24 | 14.58 | 16.43 | 14.10 | 16.21 | 20962 K | 2.33 | 16.49% | 14.58 | 16.43 | 14.10 | 15.33 |
| 01-Jan-24 | 31-Jan-24 | 15.04 | 15.48 | 14.06 | 14.58 | 16796 K | 1.42 | 10.10% | 14.37 | 15.48 | 14.06 | 14.79 |
| 01-Dec-23 | 31-Dec-23 | 14.34 | 15.73 | 14.30 | 15.05 | 13244 K | 1.43 | 10.00% | 13.88 | 15.73 | 13.88 | 14.86 |
| 01-Nov-23 | 30-Nov-23 | 13.03 | 15.10 | 12.98 | 14.37 | 22860 K | 2.12 | 16.33% | 13.88 | 15.10 | 12.98 | 13.87 |
| 01-Oct-23 | 31-Oct-23 | 13.75 | 13.96 | 12.92 | 13.06 | 19085 K | 1.04 | 8.05% | 14.34 | 14.34 | 12.92 | 13.42 |
| 01-Sep-23 | 30-Sep-23 | 15.36 | 15.46 | 13.79 | 13.80 | 19831 K | 1.67 | 12.07% | 14.08 | 15.46 | 13.79 | 14.60 |
| 01-Aug-23 | 31-Aug-23 | 14.10 | 15.51 | 13.58 | 15.26 | 21304 K | 1.93 | 14.21% | 13.55 | 15.51 | 13.55 | 14.61 |
| 01-Jul-23 | 31-Jul-23 | 12.50 | 14.42 | 12.27 | 14.17 | 23683 K | 2.15 | 17.52% | 13.75 | 14.42 | 12.27 | 13.34 |
| 01-Jun-23 | 30-Jun-23 | 12.84 | 13.47 | 12.52 | 12.54 | 25862 K | 0.950 | 7.59% | 14.66 | 14.66 | 12.52 | 12.84 |
| 01-May-23 | 31-May-23 | 15.15 | 15.47 | 12.87 | 12.87 | 19256 K | 2.60 | 20.24% | 15.24 | 15.47 | 12.87 | 14.09 |
| 01-Apr-23 | 30-Apr-23 | 15.40 | 15.58 | 14.74 | 15.19 | 12097 K | 0.840 | 5.70% | 15.25 | 15.58 | 14.74 | 15.23 |
| 01-Mar-23 | 31-Mar-23 | 15.44 | 15.51 | 14.12 | 15.35 | 18318 K | 1.39 | 9.84% | 15.40 | 15.51 | 14.12 | 15.11 |
| 01-Feb-23 | 28-Feb-23 | 15.65 | 16.47 | 14.79 | 15.48 | 17612 K | 1.68 | 11.36% | 15.21 | 16.47 | 14.79 | 15.60 |
| 01-Jan-23 | 31-Jan-23 | 15.55 | 16.40 | 14.59 | 15.65 | 17211 K | 1.81 | 12.41% | 14.87 | 16.40 | 14.59 | 15.55 |
| 01-Dec-22 | 31-Dec-22 | 15.77 | 16.12 | 15.08 | 15.54 | 14190 K | 1.04 | 6.90% | 14.11 | 16.12 | 14.11 | 15.63 |
| 01-Nov-22 | 30-Nov-22 | 14.67 | 15.66 | 12.85 | 15.65 | 21670 K | 2.81 | 21.92% | 13.51 | 15.66 | 12.85 | 14.71 |
| 01-Oct-22 | 31-Oct-22 | 12.77 | 14.75 | 12.56 | 14.59 | 18731 K | 2.19 | 17.44% | 13.34 | 14.75 | 12.56 | 13.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)