Candlestick Chart / Patterns of Pearl HLDG Acq Corp. UN (PRLHU)

Loading ...

Birds Eye View of Pearl HLDG Acq Corp. UN

Birds's Eye

Technical Analysis of Pearl HLDG Acq Corp. UN

Candlestick / Heikin Ashi Chart & Patterns of Pearl HLDG Acq Corp. UN (PRLHU)

Latest Candlestick / Heikin Ashi patterns of Pearl HLDG Acq Corp. UN

Tick	Signal	Analysis
Daily	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Daily	Bullish	Candlestick pattern Abandaned Baby Bullish formed at a recent low level. Possiblity of good bullish reversal with good volume
Daily	Neutral	Doji Candle stick pattern
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Neutral	Doji Candle stick pattern
Weekly	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal

Chart patterns of Pearl HLDG Acq Corp. UN

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 10.84/16-Nov-23 00:00 10.81/01-Nov-23 00:00 10.78/05-Oct-23 00:00 10.68/11-Jul-23 00:00 10.65/26-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 10.81/01-Nov-23 00:00 10.78/05-Oct-23 00:00 10.68/11-Jul-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.4/09-Nov-23 00:00 10.6/20-Jul-23 00:00 10.4/05-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.4/09-Nov-23 00:00 10.4/05-Jun-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 10.81/01-Nov-23 00:00
Daily	Short Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 10.84/15-Nov-23 00:00 10.68/11-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00 10.8932/17-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :11.0562/16-Jun-23 00:00 10.8932/17-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00 10.8932/17-Apr-23 00:00
Daily	Long Term Support Line, Bottom Points : 10.4/09-Nov-23 00:00 10.4/05-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 10.4/09-Nov-23 00:00 10.4/05-Jun-23 00:00 10.17/05-Dec-22 00:00 9.92/08-Sep-22 00:00 9.9/09-Jun-22 00:00 9.94/17-Mar-22 00:00 9.94/28-Feb-22 00:00 9.94/28-Jan-22 00:00
Daily	Medium Term Support Line, Bottom Points : 10.4/09-Nov-23 00:00 10.6/20-Jul-23 00:00 10.4/05-Jun-23 00:00 10.51/27-Apr-23 00:00 10.47/04-Apr-23 00:00 10.33/14-Feb-23 00:00 10.17/05-Dec-22 00:00 10.1/14-Nov-22 00:00 10.0/22-Sep-22 00:00 9.92/08-Sep-22 00:00 9.94/20-Jul-22 00:00 9.9/09-Jun-22 00:00 10.0/27-Apr-22 00:00 9.94/17-Mar-22 00:00 9.94/02-Mar-22 00:00 9.94/28-Jan-22 00:00 9.98/03-Jan-22 00:00
Daily	Long Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00 10.8932/17-Apr-23 00:00
Daily	Short Term Ascending Triangle , Top Points :10.85/01-Dec-23 00:00 10.81/01-Nov-23 00:00 , Bottom Points : 10.59/13-Dec-23 00:00 10.4/09-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 10.81/01-Nov-23 00:00 10.75/30-Aug-23 00:00 10.68/11-Jul-23 00:00
Weekly	Long Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.5/10-Nov-23 00:00 10.63/07-Aug-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00
Weekly	Medium Term Resistance Line, Top Points :10.85/01-Dec-23 00:00 11.0562/16-Jun-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.59/13-Dec-23 00:00 10.5/10-Nov-23 00:00 10.63/07-Aug-23 00:00 10.6/20-Jul-23 00:00 10.51/26-May-23 00:00
Weekly	Short Term Support Line, Bottom Points : 10.5/10-Nov-23 00:00 10.6/20-Jul-23 00:00 10.51/26-May-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 10.5/10-Nov-23 00:00 10.51/26-May-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 10.5/10-Nov-23 00:00 10.6/20-Jul-23 00:00

Historical Candlestick Chart Pattern of Pearl HLDG Acq Corp. UN

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	26_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Dec_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Dec_2023
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	26_Dec_2023
Doji	Daily	Consolidation Patterns	26_Dec_2023
Doji	Weekly	Consolidation Patterns	26_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	13_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	13_Dec_2023
Doji	Daily	Consolidation Patterns	13_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	04_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Oct_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	11_Dec_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	04_Dec_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	04_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	14_Sep_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_Dec_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	04_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	14_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Dec_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	04_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Aug_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	24_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	24_Nov_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Aug_2023
Doji	Daily	Consolidation Patterns	01_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	16_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Nov_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	16_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	28_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	10_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jun_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_Nov_2023
Doji	Daily	Consolidation Patterns	27_Nov_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_Nov_2023
Doji	Weekly	Consolidation Patterns	01_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	16_Nov_2023
Doji	Monthly	Consolidation Patterns	27_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	15_Nov_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	18_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Nov_2023
Doji	Weekly	Consolidation Patterns	18_Oct_2023
Doji	Monthly	Consolidation Patterns	30_Mar_2023
You are viewing last 52 Historical Candlestick pattern of Pearl HLDG Acq Corp. UN

Historical Heikin Ashi Chart Pattern of Pearl HLDG Acq Corp. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Pearl HLDG Acq Corp. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Dec-23	10.66	10.66	10.66	10.66	1203	0.0002	0.0019%	10.75	10.75	10.66	10.66
13-Dec-23	10.59	10.59	10.59	10.59	661	0	0%	10.90	10.90		10.59
11-Dec-23	10.97	10.97	10.80	10.80	200	0.170	1.57%	10.92	10.97	10.80	10.89
04-Dec-23	10.90	11.44	10.76	10.76	404	0.680	6.32%	10.87	11.44	10.76	10.96
01-Dec-23	10.85	10.85	10.85	10.85	79	0	0%	10.89	10.89		10.85
30-Nov-23	11.10	11.10	10.85	10.85	606	0.250	2.30%	10.81	11.10	10.81	10.97
27-Nov-23	10.78	10.78	10.78	10.78	46	0	0%	10.85	10.85		10.78
24-Nov-23	11.00	11.00	10.78	10.78	400	0.220	2.04%	10.81	11.00	10.78	10.89
16-Nov-23	10.84	10.84	10.84	10.84	250	0	0%	10.77		10.77	10.84
15-Nov-23	10.83	10.84	10.83	10.84	1325	0.0100	0.092%	10.71	10.84	10.71	10.84
14-Nov-23	10.82	10.82	10.77	10.77	575	0.050	0.464%	10.63	10.82	10.63	10.79
13-Nov-23	10.70	10.70	10.70	10.70	100	0	0%	10.56		10.56	10.70
10-Nov-23	10.50	10.50	10.50	10.50	100	0	0%	10.62	10.62		10.50
09-Nov-23	10.40	10.40	10.40	10.40	100	0	0%	10.84	10.84		10.40
01-Nov-23	10.81	10.81	10.81	10.81	200	0	0%	10.86	10.86		10.81
30-Oct-23	10.81	10.81	10.81	10.81	500	0	0%	10.91	10.91		10.81
27-Oct-23	10.90	11.75	10.74	10.74	587	1.01	9.40%	10.79	11.75	10.74	11.03
25-Oct-23	10.80	10.81	10.80	10.80	521	0.0099	0.092%	10.78	10.81	10.78	10.80
18-Oct-23	10.78	10.78	10.78	10.78	400	0	0%	10.78	10.78		10.78
17-Oct-23	10.78	10.78	10.73	10.73	775	0.0500	0.466%	10.81	10.81	10.73	10.75

Weekly OHLCV & Heikin Ashi values of Pearl HLDG Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	10.66	10.66	10.66	10.66	1203	0.0002	0.0019%	10.84	10.84	10.66	10.66
11-Dec-23	15-Dec-23	10.97	10.97	10.59	10.59	861	0.380	3.59%	10.90	10.97	10.59	10.78
04-Dec-23	08-Dec-23	10.90	11.44	10.76	10.76	404	0.680	6.32%	10.84	11.44	10.76	10.96
27-Nov-23	01-Dec-23	10.78	11.10	10.78	10.85	731	0.320	2.97%	10.80	11.10	10.78	10.88
20-Nov-23	24-Nov-23	11.00	11.00	10.78	10.78	400	0.220	2.04%	10.71	11.00	10.71	10.89
13-Nov-23	17-Nov-23	10.70	10.84	10.70	10.84	2250	0.140	1.31%	10.65	10.84	10.65	10.77
06-Nov-23	10-Nov-23	10.40	10.50	10.40	10.50	200	0.100	0.962%	10.86	10.86	10.40	10.45
30-Oct-23	03-Nov-23	10.81	10.81	10.81	10.81	700	0	0%	10.90	10.90		10.81
23-Oct-23	27-Oct-23	10.80	11.75	10.74	10.74	1108	1.01	9.40%	10.80	11.75	10.74	11.01
16-Oct-23	20-Oct-23	10.78	10.78	10.73	10.78	1175	0.0500	0.466%	10.83	10.83	10.73	10.77
09-Oct-23	13-Oct-23	10.77	11.26	10.70	10.78	2671	0.560	5.23%	10.77	11.26	10.70	10.88
02-Oct-23	06-Oct-23	10.79	11.25	10.72	10.77	10929	0.530	4.94%	10.67	11.25	10.67	10.88
11-Sep-23	15-Sep-23	10.50	10.68	10.50	10.68	16353	0.180	1.71%	10.74	10.74	10.50	10.59
28-Aug-23	01-Sep-23	10.74	10.75	10.74	10.75	1613	0.0100	0.093%	10.74	10.75	10.74	10.75
21-Aug-23	25-Aug-23	10.73	10.73	10.73	10.73	1020	0	0%	10.74	10.74		10.73
14-Aug-23	18-Aug-23	10.70	11.28	10.65	10.71	1350	0.626	5.88%	10.65	11.28	10.65	10.83
07-Aug-23	11-Aug-23	10.67	10.67	10.63	10.63	550	0.0400	0.376%	10.66	10.67	10.63	10.65
31-Jul-23	04-Aug-23	10.67	10.67	10.67	10.67	550	0	0%	10.65		10.65	10.67
24-Jul-23	28-Jul-23	10.64	10.67	10.64	10.67	800	0.0300	0.282%	10.64	10.67	10.64	10.66
17-Jul-23	21-Jul-23	10.60	10.60	10.60	10.60	300	0	0%	10.67	10.67		10.60

Monthly OHLCV & Heikin Ashi values of Pearl HLDG Acq Corp. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	10.85	11.44	10.59	10.66	2547	0.850	8.03%	10.81	11.44	10.59	10.88
01-Nov-23	30-Nov-23	10.81	11.10	10.40	10.85	3702	0.700	6.73%	10.83	11.10	10.40	10.79
01-Oct-23	31-Oct-23	10.79	11.75	10.70	10.81	16383	1.05	9.81%	10.65	11.75	10.65	11.01
01-Sep-23	30-Sep-23	10.50	10.68	10.50	10.68	16353	0.180	1.71%	10.72	10.72	10.50	10.59
01-Aug-23	31-Aug-23	10.67	11.28	10.63	10.75	5083	0.646	6.08%	10.61	11.28	10.61	10.83
01-Jul-23	31-Jul-23	10.64	10.68	10.60	10.67	2585	0.080	0.755%	10.57	10.68	10.57	10.65
01-Jun-23	30-Jun-23	10.57	11.16	9.62	10.61	113 K	1.54	16.01%	10.64	11.16	9.62	10.49
01-May-23	31-May-23	10.77	11.04	10.51	10.53	13958	0.525	5.00%	10.57	11.04	10.51	10.71
01-Apr-23	30-Apr-23	10.51	10.94	10.46	10.51	12082	0.484	4.63%	10.54	10.94	10.46	10.61
01-Mar-23	31-Mar-23	10.48	10.51	10.43	10.48	4600	0.080	0.767%	10.60	10.60	10.43	10.48
01-Feb-23	28-Feb-23	10.43	12.45	10.31	10.43	9100	2.14	20.76%	10.30	12.45	10.30	10.90
01-Jan-23	31-Jan-23	10.28	10.94	10.25	10.34	58979	0.694	6.77%	10.15	10.94	10.15	10.45
01-Dec-22	31-Dec-22	10.18	10.29	10.17	10.24	17793	0.120	1.18%	10.08	10.29	10.08	10.22
01-Nov-22	30-Nov-22	10.10	10.20	10.10	10.18	200 K	0.100	0.990%	10.02	10.20	10.02	10.14
01-Oct-22	31-Oct-22	10.01	10.10	10.01	10.10	87502	0.090	0.899%	9.98	10.10	9.98	10.05
01-Sep-22	30-Sep-22	9.92	10.03	9.92	10.01	19402	0.110	1.11%	9.98	10.03	9.92	9.97
01-Aug-22	31-Aug-22	9.96	10.09	9.93	9.97	13575	0.160	1.61%	9.97	10.09	9.93	9.99
01-Jul-22	31-Jul-22	9.96	10.00	9.94	10.00	21500	0.060	0.604%	9.97	10.00	9.94	9.97
01-Jun-22	30-Jun-22	9.90	10.03	9.90	9.95	33801	0.130	1.31%	10.00	10.03	9.90	9.95
01-May-22	31-May-22	10.06	10.06	9.95	9.96	3682	0.115	1.16%	9.99	10.06	9.95	10.01

Note : All Data Generated at the End of Trading Hours (EOD Data)