Daily Technical Analysis of Perficient Inc (PRFT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
PRFT74.1573.88 0.365 % 657 K473 K

About Strength
   AIO Technical Analysis of Perficient Inc suggests Bullish Signal
Technical Highlights of Perficient Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishMade new Six Month High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Perficient Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 59.05, +DI : 56.39, -DI : 11.02 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc12.56 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 4.65, Signal Line : 5.13 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR70.10 Mild BullishPrice is trading above indicator
Rate Of Change0.775 Mild BullishPrice Trending up.
Super Trend71.53 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Perficient Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger83.5372.3861.24 NeutralNA
Donchian74.3761.2048.03 BullishNew High created.Possibility of breakout
High Low MA73.9173.8073.70 Strong BullishPositive Breakout.
MA Channel88.2672.3856.51 NeutralNA
Keltner70.7669.9069.03 Strong BullishPositive Breakout.
High Low77.4773.7870.09 NeutralNA
MA Envelope79.6272.3865.14 NeutralNA




Key Overbought / Sold Oscillators of Perficient Inc
IndicatorValueStrengthSignalAnalysisChart
RSI79.41 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 80.02, %D : 79.71 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-22.45 Mild BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc54.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 46.64 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI47.95 Neutral Wait for proper trend to emerge
Money Flow Index50.19 Neutral Wait for proper trend to emerge
RSI (Fast)70.68 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 77.55, %D : 80.02 Mild BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Stoch RSI %K : 46.64, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Perficient Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6681513.51 NeutralNA
Chaikin-0.348 Mild BearishSelling pressure.


Technical Stock Charts of Perficient Inc


Daily Historical Technical data Perficient Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202459.0511.0256.3914.29100.0083.5372.3861.2447.95-0.3484.655.1350.1970.1070.6879.4180.0277.5554.26-22.45
30_May_202458.4111.3755.3521.4335.7186.2171.1256.0240.09-0.3354.875.2550.1469.5763.8978.9380.4687.5050.61-12.50
29_May_202457.8311.4855.91042.8688.0469.7851.5341.20-0.2715.115.3544.4168.9862.5078.8178.6475.0052.74-25.00
28_May_202457.2111.6256.19050.0089.0668.4647.8543.03-0.2715.355.4151.9268.3070.0078.7976.7278.8750.05-21.13
24_May_202456.5611.7256.597.1457.1490.0666.9443.8245.65-0.2885.585.4244.8667.5370.9978.8583.4482.0549.69-17.95
23_May_202455.8511.8156.71064.2990.5165.4040.2948.29-0.3035.795.3870.4166.6598.5678.7189.1569.2362.10-30.77
22_May_202455.1111.8956.90071.4390.4963.8537.2051.80-0.3155.985.2869.9765.6695.8778.6999.2199.0458.25-0.965
21_May_202454.3211.7057.22078.5789.8562.4234.9856.50-0.3336.145.1173.7064.5396.2078.8399.1999.1854.38-0.824
20_May_202453.4211.8157.26085.7188.8761.0133.1461.48-0.3176.254.8573.5063.2496.3379.0899.2799.4257.92-0.575
17_May_202452.4611.8857.617.1492.8687.6159.5731.5367.36-0.3306.304.5074.4161.7896.7578.9199.1398.9856.32-1.02
16_May_202451.4411.9958.1114.29100.0086.0958.1330.1775.17-0.3176.284.0578.2160.1297.1879.3998.9999.3959.49-0.606
15_May_202450.3312.1458.05064.2984.3056.6328.9583.84-0.3286.153.4977.9558.5997.1979.2398.7599.0158.70-0.991
14_May_202449.1712.2458.327.1471.4382.1855.1728.1795.24-0.3295.922.8276.0056.8990.5379.1198.7798.5785.63-1.43
13_May_202447.9312.1258.7414.2978.5779.7253.8227.91111.42-0.3225.552.0578.9855.0189.6179.2098.9298.6681.84-1.34
10_May_202446.5612.2058.9921.4385.7176.9152.5128.12133.90-0.3115.001.1781.5452.9190.0479.5699.0099.0881.98-0.924
09_May_202445.0812.2759.2628.5792.8673.7151.3028.89167.40-0.3284.210.21981.2250.5890.1379.5598.7099.0181.49-0.988
08_May_202443.5012.3259.5435.71100.0070.1650.2130.25219.30-0.3523.14-0.77884.3947.9990.4379.5398.4198.9281.14-1.08
07_May_202441.7912.5059.3142.8692.8665.9649.0932.22299.84-0.3621.73-1.7681.9645.7488.1079.3790.7398.1880.67-1.82
06_May_202439.9912.5659.6050.00100.0061.1248.1335.14428.84-0.401-0.068-2.6393.9143.2984.3679.3687.9898.1278.88-1.88
03_May_202438.0524.9226.6457.14100.0053.4547.0640.6839.19-0.0303-2.36-3.2777.3342.8752.2246.1674.2375.8850.06-24.12
02_May_202440.7226.6824.6964.29053.8947.2340.5824.470.0078-2.68-3.5072.2042.6248.5248.2865.4589.9351.23-10.07
01_May_202443.5528.3221.7171.43054.4547.4240.39-11.34-0.103-3.14-3.7064.5742.6237.1242.9838.7356.8945.13-43.11
30_Apr_202445.8929.9422.9578.57055.2947.7440.20-37.48-0.128-3.51-3.8461.6142.5138.7043.0421.1549.5344.11-50.47
29_Apr_202448.4036.6711.6385.71056.4748.1739.87-85.16-0.370-3.93-3.9242.3146.4018.2028.025.199.7730.86-90.23
26_Apr_202448.1338.2411.2392.867.1457.4048.7840.16-97.97-0.305-4.02-3.9239.5746.4825.4925.777.244.1631.13-95.84
25_Apr_202447.6439.9411.73100.0014.2958.2349.4440.66-110.14-0.271-4.04-3.8938.2446.5626.2224.4211.671.6528.68-98.35
24_Apr_202447.1034.3812.9571.43058.5050.0341.57-83.83-0.292-3.97-3.8641.5443.4528.1628.3715.8615.9331.08-84.07
23_Apr_202447.2436.3513.6978.57058.7150.4442.18-91.21-0.297-4.07-3.8342.9843.3926.9929.0914.2617.4329.78-82.57
22_Apr_202447.3938.7010.9285.71059.0150.9042.78-118.17-0.306-4.17-3.7735.6446.7222.9027.529.0814.2227.26-85.78
19_Apr_202446.7340.9611.0392.86059.5251.4843.43-145.00-0.370-4.21-3.6725.9947.6621.7026.184.5911.1526.08-88.85
18_Apr_202445.9043.858.35100.007.1460.1752.1744.17-181.34-0.390-4.16-3.5317.5748.8716.1621.271.471.8921.04-98.11
17_Apr_202444.2041.718.72100.0014.2960.9453.0445.14-180.00-0.352-3.92-3.3729.1150.1024.7722.391.900.74128.81-99.26
16_Apr_202442.5639.339.44100.0021.4361.3153.8346.34-178.03-0.343-3.65-3.2436.7251.2431.4124.523.291.8032.78-98.20
15_Apr_202441.1237.409.91100.00061.6554.5247.40-161.59-0.273-3.43-3.1332.5852.4031.3926.165.573.1532.72-96.85
12_Apr_202439.8234.1310.79100.00061.9255.1648.41-138.97-0.258-3.21-3.0629.6453.3830.8629.075.424.9131.45-95.09
11_Apr_202438.8829.3911.9192.86062.2955.7249.15-101.66-0.239-3.09-3.0229.3854.0631.7133.2812.838.6431.97-91.36
10_Apr_202438.6230.4212.32100.00063.2756.2849.29-108.95-0.240-3.12-3.0024.7354.0626.4831.5912.312.7033.36-97.30
09_Apr_202438.3330.2613.7485.717.1464.0456.8749.69-77.16-0.243-3.07-2.9728.6254.4633.6337.3112.2727.1539.97-72.85
08_Apr_202438.3932.6510.1192.8614.2964.7757.3049.82-108.31-0.302-3.24-2.9524.2555.3825.7428.263.767.0737.83-92.93
05_Apr_202437.2934.2310.56100.0021.4365.4057.8750.35-124.18-0.289-3.21-2.8823.6255.5623.5126.043.182.5838.97-97.42
04_Apr_202436.0931.7211.16100.00065.9358.5251.10-106.03-0.266-3.07-2.7922.2156.0424.9827.9610.491.6338.28-98.37
03_Apr_202435.1831.6112.3664.29066.1759.0351.90-104.99-0.253-2.96-2.7222.1456.6423.0430.0218.055.3340.07-94.67
02_Apr_202434.5230.8313.4271.437.1466.2359.4452.64-95.55-0.229-2.89-2.6725.5456.6425.8134.1525.5124.5141.40-75.49
01_Apr_202434.1532.1914.2578.57066.7959.8852.97-103.87-0.265-2.96-2.6126.5656.7027.5834.0720.8024.3135.13-75.69
28_Mar_202433.8034.7215.2985.71067.2860.3353.38-113.80-0.270-3.01-2.5226.6157.5627.0635.3112.9827.7034.87-72.30
27_Mar_202433.4137.5111.6792.867.1467.7260.7653.80-159.12-0.338-3.09-2.4017.9058.6416.5827.725.5610.3830.77-89.62
26_Mar_202431.9440.2212.51100.0014.2967.7361.2554.77-201.33-0.351-2.96-2.2213.3860.0017.7522.505.190.84428.12-99.16
25_Mar_202430.3640.8513.48100.0021.4367.3161.8156.31-207.00-0.252-2.64-2.0419.1561.3425.4224.215.285.4633.84-94.54
22_Mar_202428.8238.4515.23100.00067.5762.4957.41-180.95-0.176-2.31-1.8922.8262.2924.7227.9112.289.2734.02-90.73
21_Mar_202427.7133.0917.25100.007.1468.1863.0958.01-127.61-0.121-2.08-1.7824.2762.9127.4131.5513.461.1135.78-98.89
20_Mar_202427.4231.9019.3078.57068.9063.6258.33-93.10-0.067-1.95-1.7125.4363.3833.3937.9416.9426.4545.45-73.55
19_Mar_202427.6334.5315.4085.717.1469.3163.9358.55-128.99-0.101-2.00-1.6429.2363.9231.9533.8110.9212.8138.41-87.19
18_Mar_202426.8133.0815.9792.86069.9164.3758.82-124.17-0.141-1.96-1.5528.5664.5330.9833.429.1611.5632.45-88.44
15_Mar_202426.1934.4413.96100.007.1470.6564.8759.10-141.31-0.085-1.87-1.4520.6865.2223.3633.6010.138.3837.40-91.62
14_Mar_202424.9534.9114.52100.00071.4365.4259.42-123.71-0.136-1.74-1.3522.9265.8422.5333.9112.877.5537.68-92.45
13_Mar_202423.7027.8416.3457.147.1471.7565.9060.05-79.13-0.145-1.56-1.2524.0866.2026.2939.7714.2614.4736.53-85.53
12_Mar_202423.5228.6916.5064.2914.2971.8766.1460.42-88.21-0.111-1.55-1.1725.4566.5935.7440.2216.9916.5937.99-83.41
11_Mar_202423.2529.2517.1271.43072.8066.6260.44-89.51-0.086-1.54-1.0825.0867.0130.2738.7520.5811.7337.28-88.27
08_Mar_202423.0327.2718.2778.57073.3667.0860.79-76.48-0.0237-1.46-0.96526.0167.4829.5440.8820.8622.6340.62-77.37
07_Mar_202423.2828.7919.1185.71073.6067.4061.21-82.19-0.0146-1.43-0.84225.9767.9829.2642.7713.7527.3745.49-72.63
06_Mar_202423.5130.8914.3892.867.1473.7167.6561.58-129.440.0018-1.45-0.69627.8768.5329.1338.1511.9512.5940.46-87.41
05_Mar_202422.5232.4615.11100.0014.2973.7367.9962.26-165.31-0.0269-1.31-0.50929.4869.1233.3533.9815.281.3039.11-98.70
04_Mar_202421.4528.2616.6071.43073.3668.3563.35-128.190.0207-1.01-0.30828.3569.5429.7639.8522.5721.9542.71-78.05
01_Mar_202421.1030.1616.4978.577.1473.3568.6363.91-153.130.088-0.871-0.13435.5470.0033.0740.6421.0522.5946.65-77.41
29_Feb_202420.4631.6717.3585.7114.2973.3568.9164.47-180.370.0306-0.7200.05041.8870.4838.1740.7819.8723.1744.85-76.83
28_Feb_202419.7933.7915.2892.8621.4373.1369.0865.02-263.610.0071-0.5230.24338.7270.9939.1938.8220.8017.4043.55-82.60
27_Feb_202418.4135.5116.05100.0028.5772.7769.3665.95-267.550.0274-0.2030.43439.9271.5338.2039.1627.2819.0342.36-80.97
26_Feb_202416.9324.9120.2578.5735.7172.3969.7167.03-114.870.0550.1920.59450.5671.7447.6647.6434.5325.9750.49-74.03
23_Feb_202417.4425.3221.1985.7142.8672.3869.8067.21-77.520.02250.3130.69450.9271.9647.0549.4829.8036.8454.30-63.16
22_Feb_202418.1027.1222.0592.8650.0072.4769.8967.31-78.34-0.02130.3940.78956.9372.1946.7950.1328.2840.7746.76-59.23
21_Feb_202418.6929.4420.32100.0057.1472.6770.0267.37-180.93-0.02390.4660.88857.5372.4247.9245.1933.0611.8145.43-88.19
20_Feb_202418.7223.4822.3071.4364.2972.8670.2967.71-77.82-0.04140.7380.99456.5472.5347.7849.6152.9932.2649.35-67.74
16_Feb_202419.9621.5723.5778.5771.4373.0070.4267.84-3.670.0550.8941.0656.9372.6447.3753.1058.3755.1252.49-44.88
15_Feb_202421.1622.1524.9585.7178.5773.0170.4367.8534.640.1080.9481.1062.5172.7553.0955.7243.1671.6052.85-28.40
14_Feb_202422.3323.6521.2692.86073.0270.2767.52-41.840.1130.9091.1456.4372.8648.1152.6647.0048.3851.45-51.62
13_Feb_202423.6425.8323.22100.00073.3970.0766.75-79.750.0730.9791.1949.9172.8640.4246.9753.269.5143.57-90.49
12_Feb_202425.0512.7128.4850.00073.5570.0166.47117.900.1681.281.2551.7567.9949.7262.2462.6283.1257.42-16.88
09_Feb_202424.0313.3225.6357.147.1473.3269.7266.1281.440.1541.151.2451.9972.2750.0660.1643.3667.1461.03-32.86
08_Feb_202423.4514.2822.10014.2973.4769.3665.2524.580.1251.051.2658.7072.4548.4855.6637.8337.6049.82-62.40
07_Feb_202423.6015.1021.92021.4373.8569.0364.2213.680.1481.081.3161.4272.6453.1552.7541.8525.3347.01-74.67
06_Feb_202424.0015.8822.27028.5774.0868.7763.4724.960.2401.211.3767.5972.8360.4155.3653.5150.5753.71-49.43
05_Feb_202424.5516.5722.417.1435.7174.1868.4762.7522.430.1971.271.4163.0073.0357.1353.1558.1149.6348.16-50.37
02_Feb_202425.2917.3023.4014.2942.8674.6568.0561.4641.750.1551.411.4468.6173.2459.2656.3557.4160.3346.17-39.67
01_Feb_202426.0818.7324.04050.0074.7967.6060.4243.320.0891.471.4569.1873.4664.9457.5759.4464.3842.12-35.62
31_Jan_202427.1320.4226.30057.1474.6567.1859.7034.590.03191.491.4569.1673.5862.6251.3964.8747.5238.29-52.48
30_Jan_202428.2515.9028.92064.2974.5566.9959.4466.370.04641.731.4371.0368.1368.0557.6872.6266.4243.57-33.58
29_Jan_202428.1916.7830.83071.4374.2366.7959.3586.100.0751.821.3676.4067.3974.8963.4576.7280.6952.50-19.31
26_Jan_202428.0917.3632.90078.5773.7266.5859.4586.280.04561.751.2577.7466.5476.8559.5778.1170.7553.25-29.25
25_Jan_202427.8715.6634.917.1485.7173.4466.4659.47117.840.0811.801.1273.9665.5879.7962.9585.5678.7457.92-21.26
24_Jan_202427.0914.3737.8614.2992.8673.0566.3159.57148.870.1171.750.95371.6564.4979.9466.3888.2184.8362.99-15.17
23_Jan_202425.7115.5340.9421.43100.0072.4566.1159.78173.570.1641.580.75470.0763.2573.1671.2692.8593.1169.61-6.89
22_Jan_202424.2317.2645.0928.57100.0071.4265.8360.23190.430.0981.230.54664.7862.1266.2869.4895.0286.6968.08-13.31
19_Jan_202422.6619.2839.1935.71100.0070.4665.5560.64140.640.1580.8600.37555.1561.3758.6467.1690.6598.7571.76-1.25
18_Jan_202421.7821.8033.1542.86100.0069.9565.4360.9170.450.0910.4910.25447.7060.9452.0761.1284.0399.6168.47-0.386
17_Jan_202421.8623.7128.1750.00069.7765.3760.9610.30-0.01260.2720.19441.8560.6943.4154.9878.3573.5867.47-26.42
16_Jan_202422.8919.5630.3357.147.1469.8865.4260.9638.17-0.0730.1950.17546.1560.4246.2057.0072.0678.8965.18-21.11
12_Jan_202422.9920.3630.7464.2914.2969.9965.4760.9525.230.00350.04330.17044.7860.2949.5658.1758.4582.5863.67-17.42
11_Jan_202423.1922.3328.1371.43070.2465.5560.87-35.62-0.0217-0.1800.20236.5665.7944.0451.1045.0954.7152.71-45.29
10_Jan_202424.0924.6023.9178.577.1470.2565.5960.92-70.68-0.0298-0.2400.29728.1766.4133.5047.0440.2838.0448.33-61.96
09_Jan_202425.8425.7024.9885.7114.2970.2365.6461.04-71.59-0.0111-0.2030.43135.6567.0940.7048.3729.8542.5245.04-57.48
08_Jan_202427.7127.4225.2192.86070.2265.6661.10-96.50-0.0260-0.1920.59028.3867.8439.1647.6815.8940.2842.11-59.72
05_Jan_202429.5230.8919.33100.00070.2365.6661.08-165.63-0.142-0.1560.78615.9968.6824.7535.913.066.7430.87-93.26
04_Jan_202430.0229.6320.49100.007.1469.9265.8061.67-171.52-0.1350.1811.0226.8669.3523.1836.474.950.65631.38-99.34
03_Jan_202430.9328.2821.53100.0014.2969.5665.9562.35-149.16-0.00600.5881.2336.8769.8339.6638.5615.831.7739.44-98.23
02_Jan_202432.2722.0524.0914.2921.4369.2266.1363.03-64.420.0911.021.3942.8970.0849.8646.8635.4212.4249.17-87.58
29_Dec_202334.4116.3526.07028.5769.2666.1062.939.380.1571.291.4948.7670.1755.2052.3452.5633.2845.34-66.72
28_Dec_202335.2912.8927.99035.7169.5665.9062.2457.840.1561.481.5353.7766.7265.2359.7265.0660.5653.67-39.44
27_Dec_202335.1713.1429.127.1442.8669.6165.6361.6568.780.1581.541.5553.1666.3464.4559.7267.0563.8252.78-36.18
26_Dec_202334.9711.9930.5914.2950.0069.5065.3961.2789.210.1501.591.5551.3165.9164.7162.3765.0770.8049.19-29.20
22_Dec_202334.3012.4130.7021.4357.1469.2565.1160.9787.550.1381.591.5446.9765.9158.3561.4060.4466.5444.99-33.46
21_Dec_202333.6712.9629.96064.2968.9864.8660.7373.860.1381.591.5350.0265.5260.6659.4364.7957.8853.57-42.12
20_Dec_202333.2113.2531.56071.4368.7864.6360.4994.110.0971.631.5156.3565.0063.8757.1866.8956.9055.21-43.10
19_Dec_202332.6211.2134.887.1478.5768.6964.4060.12144.140.1561.741.4956.4464.4273.2466.6670.4079.5861.59-20.42
18_Dec_202331.1812.0333.0114.2985.7168.0964.1660.24119.690.1321.651.4255.0163.7866.9662.5267.6164.1960.61-35.81
15_Dec_202330.0011.0534.7921.4392.8667.7463.9960.23171.630.1341.661.3656.2263.0868.8664.0879.1767.4362.43-32.57
14_Dec_202328.3211.6337.9228.57100.0067.2963.7860.27240.280.1851.611.2961.9862.2970.4665.8587.7771.2063.41-28.80
13_Dec_202326.4213.2737.0335.71100.0066.6663.5860.49242.150.2961.491.2158.4161.7477.6171.3891.3298.8769.16-1.13
12_Dec_202324.8216.2631.6142.86100.0065.4163.3161.21140.070.1771.201.1454.4961.4971.2562.6385.3093.2463.78-6.76
11_Dec_202324.2617.5230.9050.0078.5765.4363.0460.66120.720.1901.151.1349.1061.3355.4660.0774.8981.8664.37-18.14
08_Dec_202324.0018.1130.6357.1485.7165.2762.9060.5297.090.1441.151.1348.1761.1656.1059.9069.3480.8066.79-19.20
07_Dec_202323.8719.2829.6564.2992.8665.1762.7060.2350.120.0691.131.1248.1860.9953.9456.8167.6362.0359.27-37.97
06_Dec_202324.0815.6831.4971.43100.0065.0862.6260.17128.740.03841.181.1249.0660.8151.3757.5080.2265.1957.90-34.81
05_Dec_202323.3516.8831.95092.8664.9862.5860.17149.600.1211.211.1058.0760.7155.3559.7187.0475.6961.96-24.31
04_Dec_202322.7718.1734.390100.0064.7662.4760.17206.860.0631.181.0866.7160.6273.1365.1176.8599.7965.43-0.207
01_Dec_202322.1520.0032.787.1421.4364.1862.2960.3976.710.04951.021.0556.0864.5159.8560.9159.1185.6359.49-14.37
30_Nov_202321.9923.0627.6514.2928.5764.0062.1260.25-58.94-0.01770.9401.0655.6264.5956.0153.8249.7345.1445.94-54.86
29_Nov_202322.9819.3329.4021.4335.7164.6461.9159.1840.38-0.01281.031.0956.6961.7049.7654.1453.3146.5640.96-53.44
28_Nov_202323.1621.2627.5128.5742.8664.8961.7258.5535.16-0.03711.121.1047.4661.4549.0456.5456.9557.4946.44-42.51
27_Nov_202323.9620.5928.9635.7150.0066.6161.1755.7446.72-0.0671.171.1053.9861.1151.5356.2756.4855.8743.86-44.13
24_Nov_202324.5021.3230.0042.8657.1467.4460.6353.8351.31-0.1111.221.0852.5660.7252.9056.6054.6057.4943.64-42.51
22_Nov_202325.0822.1430.00064.2967.8060.1152.4247.61-0.1531.261.0555.7260.2956.1656.3963.7656.0753.21-43.93
21_Nov_202325.8523.2031.44071.4367.9359.6151.2946.48-0.1511.300.99458.3759.8162.1354.0373.8850.2549.50-49.75
20_Nov_202326.6819.7234.08078.5767.7959.2650.7375.45-0.1731.410.91965.2259.2867.1760.8685.9984.9756.77-15.03
17_Nov_202326.6820.7434.39085.7167.3858.8050.2178.59-0.2081.350.79670.1958.6976.9460.3988.1386.4154.68-13.59
16_Nov_202326.8321.4034.47092.8666.8658.4049.9578.61-0.2441.270.65863.9758.0376.0559.3491.5086.5851.94-13.42
15_Nov_202327.0920.1735.887.14100.0066.3358.0949.85102.18-0.2441.190.50661.7557.3076.7361.5186.0091.3951.94-8.61
14_Nov_202327.0221.4233.2714.2964.2965.6957.8349.9689.25-0.1901.010.33554.9756.7675.4960.9383.2996.5255.06-3.48
13_Nov_202327.4324.2630.9221.4371.4365.1157.6150.1256.48-0.1900.7930.16748.8656.1662.8653.0076.2970.0944.99-29.91
10_Nov_202328.6123.9233.2228.5778.5765.0057.5550.1178.12-0.1800.8390.010355.0555.5269.2358.5081.9783.2755.71-16.73
09_Nov_202329.5624.9635.1935.7185.7164.5557.3350.1282.97-0.2280.719-0.19749.5654.8163.2256.0085.2175.5151.05-24.49
08_Nov_202330.5221.7537.7342.8692.8664.3457.2450.15117.26-0.2140.653-0.42648.8354.0564.4161.1390.7387.1559.87-12.85
07_Nov_202330.8121.3240.2650.00100.0064.2357.2150.20130.85-0.2110.413-0.69648.9553.2261.1663.8491.5592.9760.31-7.03
06_Nov_202330.8122.5837.6757.1492.8663.9957.1550.31108.46-0.2010.0272-0.97344.4352.6057.6262.2893.4792.0860.15-7.92
03_Nov_202331.2521.3239.4264.29100.0063.9357.1350.34117.59-0.203-0.392-1.2251.5151.9457.5861.6787.2789.6057.41-10.40
02_Nov_202331.3623.0834.8471.43100.0063.8957.1250.3668.68-0.106-0.893-1.4351.8251.5758.4759.4279.8498.7454.62-1.26
01_Nov_202332.2225.8831.4278.57063.7957.0950.3913.93-0.131-1.41-1.5646.1851.4046.8951.7947.7773.4547.95-26.55
31_Oct_202333.9527.6533.5785.71063.8457.1250.409.82-0.092-1.74-1.6040.1851.2342.4953.6424.4867.3145.83-32.69
30_Oct_202335.8239.0110.5092.867.1463.7657.0650.36-134.35-0.145-2.19-1.5727.0057.6215.7427.152.512.5422.25-97.46
27_Oct_202334.1440.8310.99100.0014.2963.5457.3451.15-158.14-0.128-2.06-1.4133.2058.6615.7527.411.763.5921.61-96.41
26_Oct_202332.3439.9911.64100.0021.4363.2857.6552.03-171.07-0.089-1.87-1.2538.4859.5816.7628.322.891.4022.85-98.60
25_Oct_202330.6040.5612.31100.0028.5762.9557.9552.95-183.05-0.064-1.65-1.1047.1260.3925.4828.862.660.29030.26-99.71
24_Oct_202328.8536.4413.7192.8635.7162.5058.1853.87-149.61-0.058-1.37-0.96256.8060.9438.2834.293.706.9941.77-93.01
23_Oct_202327.5838.1014.33100.0042.8662.3558.3154.27-172.65-0.061-1.23-0.86054.9361.5340.8431.532.960.69940.01-99.30
20_Oct_202326.2135.5615.22100.0050.0062.1658.5855.00-136.740.0100-0.981-0.76855.6661.9443.9334.7113.273.4038.88-96.60
19_Oct_202325.1532.6816.3414.2957.1462.1058.8055.50-90.990.0191-0.777-0.71458.1862.1745.1337.7326.344.7840.69-95.22
18_Oct_202324.5229.0017.7521.4364.2962.0758.9455.81-35.510.0423-0.614-0.69965.5462.2951.0843.3537.5531.6442.92-68.36
17_Oct_202324.5530.5318.6828.5771.4362.1759.0355.89-22.750.086-0.575-0.72071.9262.4157.4645.9532.1542.5945.47-57.41
16_Oct_202324.5932.6718.6535.7178.5762.2859.0955.91-44.560.063-0.590-0.75664.4262.5355.8244.7831.3338.4345.01-61.57
13_Oct_202324.3835.3720.1942.8685.7162.3759.1655.96-82.43-0.061-0.572-0.79753.2862.6541.1937.9145.2215.4343.46-84.57
12_Oct_202324.1629.0522.5850.0092.8662.4059.3156.2118.69-0.0253-0.389-0.85454.0657.5045.9143.2869.3640.1249.09-59.88
11_Oct_202325.0523.2625.6957.14100.0062.6059.4256.25112.310.0315-0.313-0.97060.0857.0560.3655.0086.0380.0960.06-19.91
10_Oct_202326.5922.5028.1164.29100.0062.3859.3356.28132.470.0357-0.475-1.1357.8956.7257.5955.9288.8787.8762.09-12.13
09_Oct_202327.7923.5129.1371.4392.8662.1059.2256.34135.160.0184-0.692-1.3057.4256.4956.1556.4986.4290.1260.85-9.88
06_Oct_202329.1025.4331.5178.57100.0061.8159.1356.45122.990.0065-0.970-1.4558.2956.2556.9556.1570.3288.6362.10-11.37
05_Oct_202330.5228.9725.4185.71061.5759.0756.5726.45-0.0442-1.30-1.5750.9756.1749.7349.7645.8580.5155.18-19.49
04_Oct_202332.3632.0617.9292.86061.7059.1156.52-79.82-0.125-1.55-1.6433.2458.6933.2940.7423.1441.8243.45-58.18
03_Oct_202332.6834.2513.34100.007.1462.2159.3156.42-152.62-0.118-1.65-1.6634.4459.1035.3933.3017.0515.2240.20-84.78
02_Oct_202331.8134.1214.02100.0014.2962.5559.5856.61-153.18-0.180-1.65-1.6641.1059.4539.0633.8620.4412.3939.27-87.61
29_Sep_202331.0430.1114.9778.5721.4362.9459.8656.78-105.91-0.244-1.63-1.6739.5859.7538.8136.1718.5423.5537.08-76.45
28_Sep_202330.8531.7713.4085.7128.5763.5460.1656.78-137.08-0.200-1.65-1.6834.5360.0937.9136.4713.6225.3837.51-74.62
27_Sep_202330.0933.7214.5492.86064.1060.4756.84-150.79-0.181-1.67-1.6828.1660.4729.0831.0212.946.7036.63-93.30
26_Sep_202329.3536.2115.62100.00064.3260.8057.28-140.87-0.200-1.58-1.6928.1660.8925.6031.4520.098.7841.10-91.22
25_Sep_202328.5528.9118.1535.717.1464.1361.0257.90-75.73-0.129-1.45-1.7234.3561.0933.0938.9521.5323.3346.54-76.67
22_Sep_202328.9929.7718.7742.86064.2861.1758.06-75.65-0.132-1.50-1.7833.5161.3231.6039.7421.2128.1849.43-71.82
21_Sep_202329.4831.0219.5650.00064.2861.2458.20-88.54-0.145-1.57-1.8527.5461.5624.7237.1121.3013.0949.54-86.91
20_Sep_202330.0028.7320.8457.147.1464.2561.3458.43-60.08-0.134-1.59-1.9238.1261.8225.7039.3124.8722.3651.48-77.64
19_Sep_202331.0830.1119.3864.2914.2964.2361.3558.48-74.51-0.092-1.65-2.0138.5762.1130.7140.6225.2928.4353.67-71.57
18_Sep_202331.8131.6619.6371.4321.4364.2661.3258.38-78.33-0.103-1.75-2.1039.1062.4242.8339.1829.3423.8051.22-76.20
15_Sep_202332.4531.4620.3878.5728.5764.3361.2758.22-54.65-0.160-1.82-2.1838.2162.7538.8739.1427.1023.6444.17-76.36
14_Sep_202333.3032.8921.6685.7135.7164.4061.2258.04-19.85-0.106-1.88-2.2751.1163.1249.2342.3622.6340.5846.88-59.42
13_Sep_202334.2835.9115.7592.8642.8664.4061.1557.90-87.19-0.154-2.04-2.3752.1063.5242.3735.5210.3617.0944.49-82.91
12_Sep_202333.9137.9516.64100.0050.0064.3961.1657.94-99.11-0.145-2.07-2.4551.0863.9544.9333.3712.9110.2237.82-89.78
11_Sep_202333.5234.4917.72057.1464.3661.2758.18-61.05-0.103-2.03-2.5559.6464.2251.4035.2722.463.7535.12-96.25
08_Sep_202333.6335.6318.30064.2964.3661.2958.23-55.14-0.058-2.02-2.6866.4364.5055.2836.0641.4824.7540.06-75.25
07_Sep_202333.7433.1719.167.1471.4364.3661.2958.22-0.177-0.0006-2.01-2.8466.2164.6659.2837.6553.5038.8847.75-61.12
06_Sep_202334.2830.3320.3514.2978.5764.3561.2758.1957.600.0075-2.04-3.0564.5664.7363.0641.4563.8760.8146.17-39.19
05_Sep_202335.4031.4219.3521.4385.7164.2761.1358.0045.730.0205-2.19-3.3059.0864.8061.9341.4571.7060.8148.23-39.19
01_Sep_202336.2927.9220.5328.5792.8664.1561.0557.96117.390.074-2.35-3.5859.9361.1156.7943.0283.3169.9845.63-30.02
31_Aug_202337.9125.5721.7635.71100.0063.9260.9257.93184.020.0240-2.57-3.8866.3860.4165.6845.5193.0084.2952.37-15.71
30_Aug_202340.2126.5620.9942.86100.0063.5460.6557.75214.520.205-2.92-4.2167.4959.7767.9246.3585.9795.6655.47-4.34
29_Aug_202342.4027.5519.4550.00100.0062.9360.4958.06203.210.099-3.35-4.5469.6359.2364.5744.9885.2099.0654.69-0.938
28_Aug_202344.3329.7119.8257.14100.0062.3460.3658.38155.500.0198-3.80-4.8370.5458.7760.3138.0880.9463.2049.75-36.80
25_Aug_202346.2131.6619.4164.29100.0062.9260.4858.04130.09-0.095-4.11-5.0968.8758.4159.9440.4188.8693.3553.55-6.65
24_Aug_202347.9233.4716.540100.0063.1460.5257.9040.35-0.214-4.55-5.3470.4258.2055.4435.8278.7186.2749.49-13.73
23_Aug_202349.0034.4716.71050.0064.6660.8156.96-0.0302-0.227-4.91-5.5472.4358.0663.5135.5764.9486.9646.33-13.04
22_Aug_202350.1035.9315.647.1457.1475.8362.2848.73-35.21-0.243-5.29-5.7063.1658.0047.0732.4742.0862.9047.90-37.10
21_Aug_202350.9337.5113.3514.29082.6463.8845.11-49.81-0.244-5.61-5.8049.8760.9644.1230.2424.7144.9750.87-55.03
18_Aug_202351.1939.0111.6921.43088.0365.5443.05-54.87-0.236-5.86-5.8541.0761.5233.2128.3915.0118.3848.12-81.62
17_Aug_202350.9838.7912.0228.57092.8567.3141.77-53.89-0.268-6.05-5.8437.0662.1933.8727.8711.4510.7950.85-89.21
16_Aug_202350.8538.6312.3935.71096.4268.9841.55-53.84-0.244-6.19-5.7929.9062.9928.4228.8111.0115.8750.51-84.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)