Candlestick / Heikin Ashi Chart & Patterns of Perdoceo Education Corp (PRDO)
Latest Candlestick / Heikin Ashi patterns of Perdoceo Education Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Perdoceo Education Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 16.835/17-Apr-24 00:00 16.96/09-Jan-24 00:00 16.84/21-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.835/17-Apr-24 00:00 16.98/21-Feb-24 00:00 16.84/21-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.36/06-May-24 00:00 17.92/22-Mar-24 00:00 , Bottom Points : 20.74/14-Jun-24 00:00 16.835/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :24.36/06-May-24 00:00 18.57/26-Jan-24 00:00 , Bottom Points : 20.74/14-Jun-24 00:00 16.835/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :24.36/06-May-24 00:00 17.79/09-Apr-24 00:00 , Bottom Points : 20.74/14-Jun-24 00:00 16.835/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :24.36/06-May-24 00:00 18.86/26-Apr-24 00:00 17.79/09-Apr-24 00:00 , Bottom Points : 20.74/14-Jun-24 00:00 18.3/30-Apr-24 00:00 16.835/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.86/30-May-24 00:00 23.62/28-May-24 00:00 24.36/06-May-24 00:00 , Bottom Points : 20.74/14-Jun-24 00:00 22.85/29-May-24 00:00 23.76/10-May-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.11/12-Apr-24 00:00 16.92/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 17.11/12-Apr-24 00:00 16.92/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.34/03-May-24 00:00 15.62/03-Feb-23 00:00 13.7/29-Jul-22 00:00 , Bottom Points : 17.11/12-Apr-24 00:00 11.81/05-May-23 00:00 10.13/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :24.34/03-May-24 00:00 15.62/03-Feb-23 00:00 13.7/29-Jul-22 00:00 , Bottom Points : 16.92/15-Dec-23 00:00 11.81/05-May-23 00:00 10.13/23-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 17.11/12-Apr-24 00:00 16.92/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.13/23-Sep-22 00:00 10.02/13-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.34/03-May-24 00:00 18.57/26-Jan-24 00:00 15.62/03-Feb-23 00:00 14.38/11-Nov-22 00:00 13.7/29-Jul-22 00:00 , Bottom Points : 17.11/12-Apr-24 00:00 11.81/05-May-23 00:00 10.13/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.34/03-May-24 00:00 18.57/26-Jan-24 00:00 13.55/14-Apr-23 00:00 , Bottom Points : 17.11/12-Apr-24 00:00 11.81/05-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :24.34/03-May-24 00:00 18.57/26-Jan-24 00:00 17.39/01-Sep-23 00:00 13.55/14-Apr-23 00:00 , Bottom Points : 17.11/12-Apr-24 00:00 11.81/05-May-23 00:00 10.13/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.34/03-May-24 00:00 17.92/22-Mar-24 00:00 , Bottom Points : 20.74/14-Jun-24 00:00 17.11/12-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.5/31-May-24 00:00 20.51/30-Aug-19 00:00 7.46/31-Mar-14 00:00 , Bottom Points : 9.85/30-Nov-21 00:00 2.52/29-Feb-16 00:00 2.19/30-Apr-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.5/31-May-24 00:00 20.51/30-Aug-19 00:00 , Bottom Points : 9.85/30-Nov-21 00:00 2.52/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.5/31-May-24 00:00 14.97/31-Jan-23 00:00 , Bottom Points : 11.79/31-May-23 00:00 9.85/30-Nov-21 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.5/31-May-24 00:00 18.09/31-Oct-23 00:00 14.97/31-Jan-23 00:00 14.35/30-Nov-22 00:00 12.87/26-Feb-21 00:00 , Bottom Points : 17.56/28-Mar-24 00:00 11.79/31-May-23 00:00 10.3/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.5/31-May-24 00:00 14.97/31-Jan-23 00:00 13.7/29-Jul-22 00:00 12.87/26-Feb-21 00:00 , Bottom Points : 10.3/30-Sep-22 00:00 9.85/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Perdoceo Education Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 14_Jun_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 06_Jun_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jun_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Perdoceo Education Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Perdoceo Education Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 21.03 | 21.03 | 20.60 | 20.74 | 315 K | 0.430 | 2.09% | 21.39 | 21.39 | 20.60 | 20.85 |
| 13-Jun-24 | 21.29 | 21.43 | 20.84 | 21.23 | 363 K | 0.585 | 2.81% | 21.59 | 21.59 | 20.84 | 21.20 |
| 12-Jun-24 | 21.62 | 21.78 | 21.40 | 21.55 | 350 K | 0.380 | 1.78% | 21.59 | 21.78 | 21.40 | 21.59 |
| 11-Jun-24 | 21.51 | 21.72 | 21.28 | 21.35 | 419 K | 0.440 | 2.07% | 21.71 | 21.72 | 21.28 | 21.47 |
| 10-Jun-24 | 21.56 | 21.89 | 21.16 | 21.51 | 330 K | 0.725 | 3.43% | 21.89 | 21.89 | 21.16 | 21.53 |
| 07-Jun-24 | 21.75 | 21.83 | 21.37 | 21.64 | 352 K | 0.460 | 2.15% | 22.13 | 22.13 | 21.37 | 21.65 |
| 06-Jun-24 | 21.89 | 22.08 | 21.75 | 21.86 | 449 K | 0.330 | 1.52% | 22.37 | 22.37 | 21.75 | 21.89 |
| 05-Jun-24 | 22.33 | 22.33 | 21.91 | 22.05 | 362 K | 0.420 | 1.92% | 22.59 | 22.59 | 21.91 | 22.15 |
| 04-Jun-24 | 22.60 | 22.62 | 22.09 | 22.35 | 336 K | 0.530 | 2.40% | 22.76 | 22.76 | 22.09 | 22.41 |
| 03-Jun-24 | 22.72 | 22.90 | 22.23 | 22.59 | 390 K | 0.670 | 3.01% | 22.91 | 22.91 | 22.23 | 22.61 |
| 31-May-24 | 22.90 | 23.27 | 22.38 | 22.50 | 585 K | 0.885 | 3.95% | 23.07 | 23.27 | 22.38 | 22.76 |
| 30-May-24 | 22.98 | 23.07 | 22.69 | 22.86 | 403 K | 0.380 | 1.67% | 23.23 | 23.23 | 22.69 | 22.90 |
| 29-May-24 | 23.38 | 23.51 | 22.81 | 22.85 | 353 K | 0.700 | 3.07% | 23.32 | 23.51 | 22.81 | 23.14 |
| 28-May-24 | 23.27 | 23.82 | 23.23 | 23.62 | 375 K | 0.585 | 2.52% | 23.16 | 23.82 | 23.16 | 23.49 |
| 24-May-24 | 22.98 | 23.34 | 22.84 | 23.34 | 240 K | 0.500 | 2.19% | 23.20 | 23.34 | 22.84 | 23.12 |
| 23-May-24 | 23.27 | 23.27 | 22.75 | 22.90 | 547 K | 0.515 | 2.26% | 23.34 | 23.34 | 22.75 | 23.05 |
| 22-May-24 | 23.28 | 23.49 | 22.94 | 23.27 | 310 K | 0.550 | 2.40% | 23.44 | 23.49 | 22.94 | 23.24 |
| 21-May-24 | 23.34 | 23.43 | 23.07 | 23.25 | 307 K | 0.355 | 1.54% | 23.61 | 23.61 | 23.07 | 23.27 |
| 20-May-24 | 23.56 | 23.63 | 23.42 | 23.43 | 248 K | 0.210 | 0.897% | 23.71 | 23.71 | 23.42 | 23.51 |
| 17-May-24 | 23.87 | 23.87 | 23.49 | 23.50 | 288 K | 0.380 | 1.62% | 23.73 | 23.87 | 23.49 | 23.68 |
Weekly OHLCV & Heikin Ashi values of Perdoceo Education Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 21.56 | 21.89 | 20.60 | 20.74 | 1780 K | 1.29 | 6.26% | 22.59 | 22.59 | 20.60 | 21.20 |
| 03-Jun-24 | 07-Jun-24 | 22.72 | 22.90 | 21.37 | 21.64 | 1891 K | 1.53 | 7.16% | 23.02 | 23.02 | 21.37 | 22.16 |
| 27-May-24 | 31-May-24 | 23.27 | 23.82 | 22.38 | 22.50 | 1718 K | 1.44 | 6.43% | 23.04 | 23.82 | 22.38 | 22.99 |
| 20-May-24 | 24-May-24 | 23.56 | 23.63 | 22.75 | 23.34 | 1654 K | 0.875 | 3.85% | 22.75 | 23.63 | 22.75 | 23.32 |
| 13-May-24 | 17-May-24 | 23.94 | 24.07 | 23.45 | 23.50 | 1652 K | 0.620 | 2.64% | 21.77 | 24.07 | 21.77 | 23.74 |
| 06-May-24 | 10-May-24 | 24.05 | 24.57 | 23.20 | 23.76 | 2760 K | 1.37 | 5.91% | 19.64 | 24.57 | 19.64 | 23.90 |
| 29-Apr-24 | 03-May-24 | 19.08 | 24.66 | 18.10 | 24.34 | 4929 K | 6.56 | 36.24% | 17.74 | 24.66 | 17.74 | 21.54 |
| 22-Apr-24 | 26-Apr-24 | 17.37 | 19.11 | 17.35 | 18.86 | 3341 K | 1.76 | 10.14% | 17.30 | 19.11 | 17.30 | 18.17 |
| 15-Apr-24 | 19-Apr-24 | 17.22 | 17.33 | 16.56 | 17.33 | 3160 K | 0.770 | 4.65% | 17.49 | 17.49 | 16.56 | 17.11 |
| 08-Apr-24 | 12-Apr-24 | 17.34 | 17.87 | 17.09 | 17.11 | 2534 K | 0.780 | 4.56% | 17.62 | 17.87 | 17.09 | 17.35 |
| 01-Apr-24 | 05-Apr-24 | 17.59 | 17.91 | 17.28 | 17.39 | 2387 K | 0.630 | 3.65% | 17.70 | 17.91 | 17.28 | 17.54 |
| 25-Mar-24 | 29-Mar-24 | 17.93 | 18.05 | 17.54 | 17.56 | 1712 K | 0.510 | 2.91% | 17.62 | 18.05 | 17.54 | 17.77 |
| 18-Mar-24 | 22-Mar-24 | 17.64 | 17.93 | 17.00 | 17.92 | 2215 K | 0.935 | 5.50% | 17.62 | 17.93 | 17.00 | 17.62 |
| 11-Mar-24 | 15-Mar-24 | 17.77 | 17.92 | 17.44 | 17.65 | 6718 K | 0.480 | 2.75% | 17.55 | 17.92 | 17.44 | 17.70 |
| 04-Mar-24 | 08-Mar-24 | 17.58 | 17.93 | 17.24 | 17.55 | 1836 K | 0.690 | 4.00% | 17.52 | 17.93 | 17.24 | 17.57 |
| 26-Feb-24 | 01-Mar-24 | 17.39 | 18.09 | 17.06 | 17.53 | 2662 K | 1.04 | 6.07% | 17.53 | 18.09 | 17.06 | 17.52 |
| 19-Feb-24 | 23-Feb-24 | 17.58 | 17.58 | 16.12 | 17.43 | 2145 K | 1.46 | 9.06% | 17.87 | 17.87 | 16.12 | 17.18 |
| 12-Feb-24 | 16-Feb-24 | 18.07 | 18.35 | 17.49 | 17.52 | 1930 K | 0.860 | 4.92% | 17.89 | 18.35 | 17.49 | 17.86 |
| 05-Feb-24 | 09-Feb-24 | 17.98 | 18.09 | 17.14 | 18.07 | 1817 K | 0.950 | 5.54% | 17.96 | 18.09 | 17.14 | 17.82 |
| 29-Jan-24 | 02-Feb-24 | 18.50 | 18.57 | 17.48 | 18.01 | 2269 K | 1.09 | 6.24% | 17.79 | 18.57 | 17.48 | 18.14 |
Monthly OHLCV & Heikin Ashi values of Perdoceo Education Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 22.72 | 22.90 | 20.60 | 20.74 | 3672 K | 2.30 | 11.17% | 19.31 | 22.90 | 19.31 | 21.74 |
| 01-May-24 | 31-May-24 | 18.20 | 24.66 | 18.10 | 22.50 | 11698 K | 6.56 | 36.24% | 17.75 | 24.66 | 17.75 | 20.87 |
| 01-Apr-24 | 30-Apr-24 | 17.59 | 19.11 | 16.56 | 18.30 | 12442 K | 2.55 | 15.40% | 17.61 | 19.11 | 16.56 | 17.89 |
| 01-Mar-24 | 31-Mar-24 | 17.81 | 18.05 | 17.00 | 17.56 | 12887 K | 1.05 | 6.18% | 17.62 | 18.05 | 17.00 | 17.61 |
| 01-Feb-24 | 29-Feb-24 | 18.12 | 18.51 | 16.12 | 17.81 | 9115 K | 2.39 | 14.83% | 17.60 | 18.51 | 16.12 | 17.64 |
| 01-Jan-24 | 31-Jan-24 | 17.56 | 18.81 | 16.76 | 18.10 | 7224 K | 2.05 | 12.23% | 17.39 | 18.81 | 16.76 | 17.81 |
| 01-Dec-23 | 31-Dec-23 | 17.38 | 18.63 | 16.61 | 17.56 | 8624 K | 2.02 | 12.19% | 17.23 | 18.63 | 16.61 | 17.55 |
| 01-Nov-23 | 30-Nov-23 | 18.09 | 19.62 | 16.57 | 17.42 | 9482 K | 3.05 | 18.41% | 16.54 | 19.62 | 16.54 | 17.93 |
| 01-Oct-23 | 31-Oct-23 | 17.11 | 18.57 | 17.08 | 18.09 | 7873 K | 1.49 | 8.72% | 15.36 | 18.57 | 15.36 | 17.71 |
| 01-Sep-23 | 30-Sep-23 | 16.67 | 17.75 | 15.94 | 17.10 | 9106 K | 1.81 | 11.36% | 13.85 | 17.75 | 13.85 | 16.87 |
| 01-Aug-23 | 31-Aug-23 | 13.35 | 17.06 | 13.31 | 16.57 | 8186 K | 3.75 | 28.17% | 12.63 | 17.06 | 12.63 | 15.07 |
| 01-Jul-23 | 31-Jul-23 | 12.27 | 13.40 | 11.88 | 13.35 | 4976 K | 1.52 | 12.79% | 12.53 | 13.40 | 11.88 | 12.73 |
| 01-Jun-23 | 30-Jun-23 | 11.78 | 12.76 | 11.62 | 12.27 | 7163 K | 1.13 | 9.72% | 12.96 | 12.96 | 11.62 | 12.11 |
| 01-May-23 | 31-May-23 | 12.96 | 13.35 | 11.50 | 11.79 | 6679 K | 1.85 | 16.09% | 13.52 | 13.52 | 11.50 | 12.40 |
| 01-Apr-23 | 30-Apr-23 | 13.46 | 13.68 | 12.94 | 12.98 | 4910 K | 0.740 | 5.72% | 13.77 | 13.77 | 12.94 | 13.27 |
| 01-Mar-23 | 31-Mar-23 | 13.78 | 13.93 | 12.70 | 13.43 | 10285 K | 1.23 | 9.69% | 14.09 | 14.09 | 12.70 | 13.46 |
| 01-Feb-23 | 28-Feb-23 | 14.95 | 15.65 | 13.16 | 13.79 | 9294 K | 2.49 | 18.92% | 13.79 | 15.65 | 13.16 | 14.39 |
| 01-Jan-23 | 31-Jan-23 | 13.89 | 15.11 | 13.88 | 14.97 | 6534 K | 1.23 | 8.86% | 13.12 | 15.11 | 13.12 | 14.46 |
| 01-Dec-22 | 31-Dec-22 | 14.46 | 14.82 | 13.29 | 13.90 | 11212 K | 1.53 | 11.51% | 12.11 | 14.82 | 12.11 | 14.12 |
| 01-Nov-22 | 30-Nov-22 | 11.68 | 14.71 | 11.18 | 14.35 | 10731 K | 3.53 | 31.57% | 11.25 | 14.71 | 11.18 | 12.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)