Candlestick / Heikin Ashi Chart & Patterns of PRA Group Inc (PRAA)
Latest Candlestick / Heikin Ashi patterns of PRA Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PRA Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :26.77/13-May-24 00:00 26.08/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :26.77/13-May-24 00:00 26.08/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.84/05-Jun-24 00:00 22.09/28-May-24 00:00 26.77/13-May-24 00:00 , Bottom Points : 19.56/14-Jun-24 00:00 20.35/03-Jun-24 00:00 23.79/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.42/12-Jun-24 00:00 22.09/28-May-24 00:00 26.77/13-May-24 00:00 , Bottom Points : 19.56/14-Jun-24 00:00 21.57/29-May-24 00:00 22.355/20-May-24 00:00 25.04/07-May-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :28.0/16-Feb-24 00:00 42.47/03-Mar-23 00:00 , Bottom Points : 19.56/14-Jun-24 00:00 12.58/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.0/16-Feb-24 00:00 26.2/29-Dec-23 00:00 23.48/28-Jul-23 00:00 , Bottom Points : 19.56/14-Jun-24 00:00 12.58/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.0/16-Feb-24 00:00 42.47/03-Mar-23 00:00 50.39/14-Jan-22 00:00 , Bottom Points : 12.58/27-Oct-23 00:00 30.52/21-Oct-22 00:00 35.86/10-Jun-22 00:00 37.22/23-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.0/16-Feb-24 00:00 42.47/03-Mar-23 00:00 50.39/14-Jan-22 00:00 , Bottom Points : 12.58/27-Oct-23 00:00 18.26/12-May-23 00:00 30.52/21-Oct-22 00:00 37.22/23-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.0/16-Feb-24 00:00 42.47/03-Mar-23 00:00 50.39/14-Jan-22 00:00 , Bottom Points : 12.58/27-Oct-23 00:00 18.26/12-May-23 00:00 32.97/29-Jan-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.46/10-May-24 00:00 28.0/16-Feb-24 00:00 , Bottom Points : 19.56/14-Jun-24 00:00 24.11/26-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.46/10-May-24 00:00 28.0/16-Feb-24 00:00 , Bottom Points : 19.56/14-Jun-24 00:00 22.84/15-Mar-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :26.08/28-Mar-24 00:00 26.2/29-Dec-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :50.21/31-Dec-21 00:00 63.55/31-Jul-15 00:00 , Bottom Points : 12.31/31-Oct-23 00:00 24.14/30-Jun-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :26.2/29-Dec-23 00:00 42.56/28-Feb-23 00:00 50.21/31-Dec-21 00:00 , Bottom Points : 12.31/31-Oct-23 00:00 18.7/31-May-23 00:00 32.86/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :26.2/29-Dec-23 00:00 42.56/28-Feb-23 00:00 50.21/31-Dec-21 00:00 , Bottom Points : 12.31/31-Oct-23 00:00 18.7/31-May-23 00:00 32.97/29-Jan-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :42.56/28-Feb-23 00:00 50.21/31-Dec-21 00:00 , Bottom Points : 12.31/31-Oct-23 00:00 32.86/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :26.2/29-Dec-23 00:00 42.56/28-Feb-23 00:00 50.21/31-Dec-21 00:00 , Bottom Points : 12.31/31-Oct-23 00:00 18.7/31-May-23 00:00 27.72/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of PRA Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of PRA Group Inc | |||||
Historical Heikin Ashi Chart Pattern of PRA Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PRA Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 19.45 | 19.59 | 19.04 | 19.59 | 107 K | 0.550 | 2.89% | 19.81 | 19.81 | 19.04 | 19.42 |
| 14-Jun-24 | 19.42 | 19.65 | 19.07 | 19.56 | 124 K | 0.580 | 3.04% | 20.19 | 20.19 | 19.07 | 19.43 |
| 13-Jun-24 | 20.44 | 20.44 | 19.48 | 19.83 | 139 K | 0.960 | 4.93% | 20.33 | 20.44 | 19.48 | 20.05 |
| 12-Jun-24 | 20.75 | 21.61 | 20.32 | 20.42 | 169 K | 1.29 | 6.35% | 19.89 | 21.61 | 19.89 | 20.77 |
| 11-Jun-24 | 19.64 | 19.92 | 19.10 | 19.92 | 165 K | 0.820 | 4.29% | 20.13 | 20.13 | 19.10 | 19.65 |
| 10-Jun-24 | 20.00 | 20.15 | 19.58 | 19.84 | 142 K | 0.570 | 2.91% | 20.37 | 20.37 | 19.58 | 19.89 |
| 07-Jun-24 | 20.02 | 20.52 | 19.76 | 20.29 | 143 K | 0.760 | 3.85% | 20.59 | 20.59 | 19.76 | 20.15 |
| 06-Jun-24 | 20.63 | 20.73 | 20.11 | 20.34 | 131 K | 0.620 | 3.08% | 20.73 | 20.73 | 20.11 | 20.45 |
| 05-Jun-24 | 20.57 | 20.91 | 20.20 | 20.84 | 111 K | 0.705 | 3.49% | 20.83 | 20.91 | 20.20 | 20.63 |
| 04-Jun-24 | 20.09 | 20.38 | 19.90 | 20.36 | 230 K | 0.480 | 2.41% | 21.47 | 21.47 | 19.90 | 20.18 |
| 03-Jun-24 | 21.93 | 21.95 | 20.33 | 20.35 | 167 K | 1.62 | 7.97% | 21.80 | 21.95 | 20.33 | 21.14 |
| 31-May-24 | 21.90 | 22.02 | 21.49 | 21.58 | 259 K | 0.530 | 2.47% | 21.85 | 22.02 | 21.49 | 21.75 |
| 30-May-24 | 21.93 | 22.09 | 21.63 | 21.80 | 180 K | 0.460 | 2.13% | 21.84 | 22.09 | 21.63 | 21.86 |
| 29-May-24 | 21.54 | 21.88 | 21.49 | 21.57 | 124 K | 0.390 | 1.81% | 22.06 | 22.06 | 21.49 | 21.62 |
| 28-May-24 | 21.87 | 22.31 | 21.80 | 22.09 | 164 K | 0.510 | 2.34% | 22.10 | 22.31 | 21.80 | 22.02 |
| 24-May-24 | 21.79 | 21.93 | 21.57 | 21.74 | 179 K | 0.360 | 1.67% | 22.45 | 22.45 | 21.57 | 21.76 |
| 23-May-24 | 22.11 | 22.74 | 21.59 | 21.71 | 215 K | 1.15 | 5.33% | 22.85 | 22.85 | 21.59 | 22.04 |
| 22-May-24 | 22.56 | 22.60 | 21.83 | 22.03 | 189 K | 0.770 | 3.53% | 23.45 | 23.45 | 21.83 | 22.25 |
| 21-May-24 | 22.24 | 22.73 | 22.12 | 22.68 | 188 K | 0.610 | 2.76% | 24.47 | 24.47 | 22.12 | 22.44 |
| 20-May-24 | 24.93 | 24.93 | 22.27 | 22.36 | 224 K | 2.66 | 11.92% | 25.31 | 25.31 | 22.27 | 23.62 |
Weekly OHLCV & Heikin Ashi values of PRA Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 19.45 | 19.59 | 19.04 | 19.59 | 107 K | 0.550 | 2.89% | 21.06 | 21.06 | 19.04 | 19.42 |
| 10-Jun-24 | 14-Jun-24 | 20.00 | 21.61 | 19.07 | 19.56 | 740 K | 2.54 | 13.32% | 22.06 | 22.06 | 19.07 | 20.06 |
| 03-Jun-24 | 07-Jun-24 | 21.93 | 21.95 | 19.76 | 20.29 | 784 K | 2.19 | 11.08% | 23.14 | 23.14 | 19.76 | 20.98 |
| 27-May-24 | 31-May-24 | 21.87 | 22.31 | 21.49 | 21.58 | 729 K | 0.820 | 3.82% | 24.47 | 24.47 | 21.49 | 21.81 |
| 20-May-24 | 24-May-24 | 24.93 | 24.93 | 21.57 | 21.74 | 997 K | 3.36 | 15.58% | 25.64 | 25.64 | 21.57 | 23.29 |
| 13-May-24 | 17-May-24 | 26.76 | 27.41 | 24.69 | 24.96 | 995 K | 2.72 | 11.02% | 25.33 | 27.41 | 24.69 | 25.95 |
| 06-May-24 | 10-May-24 | 25.09 | 28.64 | 24.43 | 26.46 | 1283 K | 4.21 | 17.23% | 24.51 | 28.64 | 24.43 | 26.16 |
| 29-Apr-24 | 03-May-24 | 24.40 | 25.59 | 23.47 | 24.95 | 683 K | 2.12 | 9.03% | 24.43 | 25.59 | 23.47 | 24.60 |
| 22-Apr-24 | 26-Apr-24 | 24.39 | 25.21 | 23.61 | 24.11 | 677 K | 1.60 | 6.75% | 24.52 | 25.21 | 23.61 | 24.33 |
| 15-Apr-24 | 19-Apr-24 | 24.32 | 24.59 | 22.24 | 24.37 | 923 K | 2.35 | 10.57% | 25.16 | 25.16 | 22.24 | 23.88 |
| 08-Apr-24 | 12-Apr-24 | 25.62 | 26.07 | 23.72 | 24.39 | 742 K | 2.35 | 9.91% | 25.38 | 26.07 | 23.72 | 24.95 |
| 01-Apr-24 | 05-Apr-24 | 26.14 | 26.24 | 24.70 | 25.29 | 750 K | 1.54 | 6.23% | 25.16 | 26.24 | 24.70 | 25.59 |
| 25-Mar-24 | 29-Mar-24 | 25.50 | 26.36 | 25.11 | 26.08 | 676 K | 1.25 | 5.00% | 24.56 | 26.36 | 24.56 | 25.76 |
| 18-Mar-24 | 22-Mar-24 | 22.74 | 26.24 | 22.37 | 25.26 | 1100 K | 3.87 | 17.30% | 24.97 | 26.24 | 22.37 | 24.15 |
| 11-Mar-24 | 15-Mar-24 | 25.59 | 25.83 | 22.39 | 22.84 | 1126 K | 3.43 | 15.34% | 25.77 | 25.83 | 22.39 | 24.16 |
| 04-Mar-24 | 08-Mar-24 | 26.08 | 26.47 | 24.25 | 25.80 | 724 K | 2.22 | 9.15% | 25.90 | 26.47 | 24.25 | 25.65 |
| 26-Feb-24 | 01-Mar-24 | 26.22 | 26.64 | 24.83 | 25.93 | 1495 K | 1.81 | 7.28% | 25.89 | 26.64 | 24.83 | 25.91 |
| 19-Feb-24 | 23-Feb-24 | 27.95 | 27.95 | 24.88 | 26.28 | 1215 K | 3.07 | 12.34% | 25.01 | 27.95 | 24.88 | 26.77 |
| 12-Feb-24 | 16-Feb-24 | 23.99 | 31.43 | 22.55 | 28.00 | 1952 K | 8.88 | 39.38% | 23.53 | 31.43 | 22.55 | 26.49 |
| 05-Feb-24 | 09-Feb-24 | 22.98 | 24.19 | 22.24 | 23.99 | 1101 K | 1.95 | 8.77% | 23.71 | 24.19 | 22.24 | 23.35 |
Monthly OHLCV & Heikin Ashi values of PRA Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 21.93 | 21.95 | 19.04 | 19.59 | 1632 K | 2.91 | 15.28% | 24.20 | 24.20 | 19.04 | 20.63 |
| 01-May-24 | 31-May-24 | 23.81 | 28.64 | 21.49 | 21.58 | 4426 K | 7.15 | 33.27% | 24.52 | 28.64 | 21.49 | 23.88 |
| 01-Apr-24 | 30-Apr-24 | 26.14 | 26.24 | 22.24 | 23.79 | 3355 K | 4.00 | 17.99% | 24.43 | 26.24 | 22.24 | 24.60 |
| 01-Mar-24 | 31-Mar-24 | 25.55 | 26.50 | 22.37 | 26.08 | 3878 K | 4.13 | 18.46% | 23.74 | 26.50 | 22.37 | 25.12 |
| 01-Feb-24 | 29-Feb-24 | 22.95 | 31.43 | 22.24 | 25.56 | 5865 K | 9.19 | 41.32% | 21.94 | 31.43 | 21.94 | 25.54 |
| 01-Jan-24 | 31-Jan-24 | 25.66 | 26.32 | 21.79 | 22.77 | 4428 K | 4.53 | 20.77% | 19.76 | 26.32 | 19.76 | 24.13 |
| 01-Dec-23 | 31-Dec-23 | 18.57 | 26.82 | 18.25 | 26.20 | 6089 K | 8.57 | 46.96% | 17.05 | 26.82 | 17.05 | 22.46 |
| 01-Nov-23 | 30-Nov-23 | 12.13 | 19.20 | 11.85 | 18.53 | 7304 K | 7.35 | 62.03% | 18.68 | 19.20 | 11.85 | 15.43 |
| 01-Oct-23 | 31-Oct-23 | 19.19 | 20.11 | 11.91 | 12.31 | 7890 K | 8.20 | 68.85% | 21.47 | 21.47 | 11.91 | 15.88 |
| 01-Sep-23 | 30-Sep-23 | 19.50 | 22.08 | 17.81 | 19.21 | 6960 K | 4.27 | 23.95% | 23.30 | 23.30 | 17.81 | 19.65 |
| 01-Aug-23 | 31-Aug-23 | 23.84 | 24.27 | 18.19 | 19.48 | 7123 K | 6.08 | 33.45% | 25.15 | 25.15 | 18.19 | 21.45 |
| 01-Jul-23 | 31-Jul-23 | 22.85 | 24.69 | 21.51 | 23.86 | 4922 K | 3.18 | 14.78% | 27.06 | 27.06 | 21.51 | 23.23 |
| 01-Jun-23 | 30-Jun-23 | 18.70 | 24.62 | 18.45 | 22.85 | 9783 K | 6.17 | 33.44% | 32.97 | 32.97 | 18.45 | 21.16 |
| 01-May-23 | 31-May-23 | 36.25 | 36.61 | 17.75 | 18.70 | 18477 K | 18.86 | 106.25% | 38.62 | 38.62 | 17.75 | 27.33 |
| 01-Apr-23 | 30-Apr-23 | 39.04 | 40.44 | 35.50 | 36.27 | 3151 K | 4.94 | 13.92% | 39.42 | 40.44 | 35.50 | 37.81 |
| 01-Mar-23 | 31-Mar-23 | 42.59 | 42.93 | 36.93 | 38.96 | 6740 K | 6.00 | 16.25% | 38.49 | 42.93 | 36.93 | 40.35 |
| 01-Feb-23 | 28-Feb-23 | 40.16 | 43.34 | 39.81 | 42.56 | 3821 K | 3.53 | 8.87% | 35.52 | 43.34 | 35.52 | 41.47 |
| 01-Jan-23 | 31-Jan-23 | 34.06 | 40.51 | 33.78 | 40.24 | 4026 K | 6.73 | 19.92% | 33.88 | 40.51 | 33.78 | 37.15 |
| 01-Dec-22 | 31-Dec-22 | 34.60 | 34.89 | 31.94 | 33.78 | 3933 K | 2.95 | 9.24% | 33.97 | 34.89 | 31.94 | 33.80 |
| 01-Nov-22 | 30-Nov-22 | 33.60 | 34.78 | 30.59 | 34.38 | 4375 K | 4.19 | 13.70% | 34.60 | 34.78 | 30.59 | 33.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)