Candlestick / Heikin Ashi Chart & Patterns of PPG Industries Inc (PPG)
Latest Candlestick / Heikin Ashi patterns of PPG Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PPG Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 127.32/14-Jun-24 00:00 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 127.32/14-Jun-24 00:00 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 127.32/14-Jun-24 00:00 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 129.23/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 127.32/14-Jun-24 00:00 128.41/07-Jun-24 00:00 127.15/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :133.21/05-Jun-24 00:00 135.74/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :133.21/05-Jun-24 00:00 135.74/13-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :133.21/05-Jun-24 00:00 134.7/22-May-24 00:00 135.74/13-May-24 00:00 135.11/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :130.41/12-Jun-24 00:00 133.21/05-Jun-24 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 128.41/07-Jun-24 00:00 127.15/29-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :135.74/13-May-24 00:00 144.9/28-Mar-24 00:00 , Bottom Points : 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :133.21/05-Jun-24 00:00 142.2/09-Apr-24 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 127.15/29-May-24 00:00 129.0/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :144.9/28-Mar-24 00:00 150.38/28-Dec-23 00:00 151.67/12-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :135.74/13-May-24 00:00 144.9/28-Mar-24 00:00 150.38/28-Dec-23 00:00 , Bottom Points : 127.15/29-May-24 00:00 137.57/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :144.9/28-Mar-24 00:00 144.37/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :149.55/29-Dec-23 00:00 149.74/14-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 120.72/27-Oct-23 00:00 122.49/17-Mar-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :149.55/29-Dec-23 00:00 172.44/31-Dec-21 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 120.72/27-Oct-23 00:00 110.33/14-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :149.74/14-Jul-23 00:00 172.44/31-Dec-21 00:00 182.33/04-Jun-21 00:00 , Bottom Points : 120.72/27-Oct-23 00:00 110.33/14-Oct-22 00:00 79.72/20-Mar-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :149.55/29-Dec-23 00:00 149.74/14-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :149.55/29-Dec-23 00:00 149.74/14-Jul-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :149.55/29-Dec-23 00:00 149.74/14-Jul-23 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 120.72/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :135.33/10-May-24 00:00 144.9/28-Mar-24 00:00 149.55/29-Dec-23 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 139.58/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :144.9/28-Mar-24 00:00 149.55/29-Dec-23 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 130.16/26-Apr-24 00:00 137.86/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :135.33/10-May-24 00:00 144.9/28-Mar-24 00:00 149.55/29-Dec-23 00:00 , Bottom Points : 127.32/14-Jun-24 00:00 137.86/15-Mar-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :149.55/29-Dec-23 00:00 179.72/28-May-21 00:00 , Bottom Points : 110.69/30-Sep-22 00:00 83.6/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :149.55/29-Dec-23 00:00 172.44/31-Dec-21 00:00 179.72/28-May-21 00:00 , Bottom Points : 122.77/31-Oct-23 00:00 110.69/30-Sep-22 00:00 83.6/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :149.55/29-Dec-23 00:00 179.72/28-May-21 00:00 , Bottom Points : 122.77/31-Oct-23 00:00 110.69/30-Sep-22 00:00 83.6/31-Mar-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :149.55/29-Dec-23 00:00 148.3/30-Jun-23 00:00 , Bottom Points : 122.77/31-Oct-23 00:00 110.69/30-Sep-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :149.55/29-Dec-23 00:00 148.3/30-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :149.55/29-Dec-23 00:00 148.3/30-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.72/28-May-21 00:00 118.73/31-Jan-18 00:00 , Bottom Points : 110.69/30-Sep-22 00:00 83.6/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.72/28-May-21 00:00 117.69/27-Feb-15 00:00 , Bottom Points : 110.69/30-Sep-22 00:00 83.6/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :179.72/28-May-21 00:00 117.69/27-Feb-15 00:00 36.4375/29-May-98 00:00 , Bottom Points : 83.6/31-Mar-20 00:00 15.53/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :149.55/29-Dec-23 00:00 135.22/30-Nov-22 00:00 , Bottom Points : 122.77/31-Oct-23 00:00 110.69/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of PPG Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of PPG Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of PPG Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of PPG Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 127.06 | 128.39 | 126.08 | 128.27 | 1185 K | 2.31 | 1.83% | 128.72 | 128.72 | 126.08 | 127.45 |
| 14-Jun-24 | 128.33 | 128.73 | 126.10 | 127.32 | 1156 K | 2.63 | 2.09% | 129.81 | 129.81 | 126.10 | 127.62 |
| 13-Jun-24 | 129.91 | 130.15 | 128.53 | 129.79 | 938 K | 1.62 | 1.26% | 130.03 | 130.15 | 128.53 | 129.59 |
| 12-Jun-24 | 131.73 | 132.21 | 129.80 | 130.41 | 1293 K | 2.41 | 1.86% | 129.03 | 132.21 | 129.03 | 131.04 |
| 11-Jun-24 | 128.26 | 130.11 | 127.42 | 129.57 | 1543 K | 2.69 | 2.11% | 129.21 | 130.11 | 127.42 | 128.84 |
| 10-Jun-24 | 128.07 | 128.71 | 127.26 | 128.46 | 1037 K | 1.45 | 1.14% | 130.30 | 130.30 | 127.26 | 128.12 |
| 07-Jun-24 | 129.43 | 129.51 | 128.01 | 128.41 | 1630 K | 1.50 | 1.17% | 131.75 | 131.75 | 128.01 | 128.84 |
| 06-Jun-24 | 132.91 | 133.42 | 130.47 | 130.62 | 1606 K | 2.95 | 2.26% | 131.65 | 133.42 | 130.47 | 131.85 |
| 05-Jun-24 | 131.70 | 133.38 | 130.76 | 133.21 | 1260 K | 2.62 | 2.00% | 131.05 | 133.38 | 130.76 | 132.26 |
| 04-Jun-24 | 131.07 | 132.92 | 130.96 | 131.68 | 1603 K | 1.96 | 1.50% | 130.44 | 132.92 | 130.44 | 131.66 |
| 03-Jun-24 | 131.40 | 132.16 | 129.89 | 131.66 | 1563 K | 2.27 | 1.75% | 129.59 | 132.16 | 129.59 | 131.28 |
| 31-May-24 | 129.10 | 131.99 | 128.50 | 131.41 | 3835 K | 3.49 | 2.72% | 128.94 | 131.99 | 128.50 | 130.25 |
| 30-May-24 | 127.38 | 129.18 | 127.13 | 129.12 | 1322 K | 2.05 | 1.61% | 129.67 | 129.67 | 127.13 | 128.20 |
| 29-May-24 | 128.33 | 128.80 | 127.10 | 127.15 | 1016 K | 1.70 | 1.34% | 131.49 | 131.49 | 127.10 | 127.84 |
| 28-May-24 | 131.31 | 131.64 | 129.26 | 129.60 | 1560 K | 2.38 | 1.84% | 132.53 | 132.53 | 129.26 | 130.45 |
| 24-May-24 | 131.49 | 132.40 | 130.91 | 131.42 | 929 K | 1.49 | 1.14% | 133.50 | 133.50 | 130.91 | 131.55 |
| 23-May-24 | 134.66 | 135.43 | 130.88 | 131.02 | 1293 K | 4.55 | 3.48% | 134.01 | 135.43 | 130.88 | 133.00 |
| 22-May-24 | 132.98 | 134.75 | 132.98 | 134.70 | 1746 K | 1.77 | 1.33% | 134.17 | 134.75 | 132.98 | 133.85 |
| 21-May-24 | 133.78 | 134.12 | 133.18 | 133.73 | 989 K | 0.945 | 0.710% | 134.63 | 134.63 | 133.18 | 133.70 |
| 20-May-24 | 134.19 | 135.23 | 133.50 | 133.77 | 1146 K | 1.73 | 1.30% | 135.09 | 135.23 | 133.50 | 134.17 |
Weekly OHLCV & Heikin Ashi values of PPG Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 127.06 | 128.39 | 126.08 | 128.27 | 1185 K | 2.31 | 1.83% | 129.80 | 129.80 | 126.08 | 127.45 |
| 10-Jun-24 | 14-Jun-24 | 128.07 | 132.21 | 126.10 | 127.32 | 5969 K | 6.11 | 4.85% | 131.18 | 132.21 | 126.10 | 128.43 |
| 03-Jun-24 | 07-Jun-24 | 131.40 | 133.42 | 128.01 | 128.41 | 7664 K | 5.41 | 4.22% | 132.06 | 133.42 | 128.01 | 130.31 |
| 27-May-24 | 31-May-24 | 131.31 | 131.99 | 127.10 | 131.41 | 7734 K | 4.89 | 3.85% | 133.66 | 133.66 | 127.10 | 130.45 |
| 20-May-24 | 24-May-24 | 134.19 | 135.43 | 130.88 | 131.42 | 6105 K | 4.55 | 3.48% | 134.34 | 135.43 | 130.88 | 132.98 |
| 13-May-24 | 17-May-24 | 135.80 | 136.89 | 133.76 | 134.44 | 5192 K | 3.13 | 2.34% | 133.46 | 136.89 | 133.46 | 135.22 |
| 06-May-24 | 10-May-24 | 133.74 | 136.21 | 132.38 | 135.33 | 6018 K | 3.83 | 2.89% | 132.51 | 136.21 | 132.38 | 134.42 |
| 29-Apr-24 | 03-May-24 | 130.70 | 134.45 | 128.78 | 132.92 | 9272 K | 5.67 | 4.40% | 133.31 | 134.45 | 128.78 | 131.71 |
| 22-Apr-24 | 26-Apr-24 | 130.35 | 131.65 | 128.25 | 130.16 | 10222 K | 3.40 | 2.65% | 136.51 | 136.51 | 128.25 | 130.10 |
| 15-Apr-24 | 19-Apr-24 | 135.90 | 136.84 | 129.55 | 130.90 | 11812 K | 7.29 | 5.63% | 139.72 | 139.72 | 129.55 | 133.30 |
| 08-Apr-24 | 12-Apr-24 | 139.77 | 142.30 | 133.59 | 134.43 | 8319 K | 8.71 | 6.52% | 141.92 | 142.30 | 133.59 | 137.52 |
| 01-Apr-24 | 05-Apr-24 | 145.12 | 145.60 | 138.23 | 139.04 | 5623 K | 7.38 | 5.34% | 141.84 | 145.60 | 138.23 | 142.00 |
| 25-Mar-24 | 29-Mar-24 | 142.16 | 145.39 | 140.72 | 144.90 | 4767 K | 4.67 | 3.32% | 140.39 | 145.39 | 140.39 | 143.29 |
| 18-Mar-24 | 22-Mar-24 | 137.91 | 143.97 | 137.29 | 142.56 | 9606 K | 6.68 | 4.87% | 140.34 | 143.97 | 137.29 | 140.43 |
| 11-Mar-24 | 15-Mar-24 | 140.96 | 143.10 | 137.50 | 137.86 | 11677 K | 5.60 | 4.07% | 140.83 | 143.10 | 137.50 | 139.86 |
| 04-Mar-24 | 08-Mar-24 | 138.89 | 142.29 | 138.37 | 140.73 | 8105 K | 3.92 | 2.84% | 141.59 | 142.29 | 138.37 | 140.07 |
| 26-Feb-24 | 01-Mar-24 | 142.00 | 144.99 | 139.36 | 139.52 | 9831 K | 5.62 | 4.04% | 141.71 | 144.99 | 139.36 | 141.47 |
| 19-Feb-24 | 23-Feb-24 | 141.69 | 144.73 | 140.72 | 144.37 | 5886 K | 4.01 | 2.85% | 140.54 | 144.73 | 140.54 | 142.88 |
| 12-Feb-24 | 16-Feb-24 | 139.79 | 142.56 | 137.43 | 141.91 | 8430 K | 5.13 | 3.73% | 140.65 | 142.56 | 137.43 | 140.42 |
| 05-Feb-24 | 09-Feb-24 | 138.11 | 141.03 | 136.55 | 139.58 | 8240 K | 4.48 | 3.28% | 142.48 | 142.48 | 136.55 | 138.82 |
Monthly OHLCV & Heikin Ashi values of PPG Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 131.40 | 133.42 | 126.08 | 128.27 | 14818 K | 7.34 | 5.82% | 135.30 | 135.30 | 126.08 | 129.79 |
| 01-May-24 | 31-May-24 | 129.53 | 136.89 | 127.10 | 131.41 | 31256 K | 9.79 | 7.70% | 139.38 | 139.38 | 127.10 | 131.23 |
| 01-Apr-24 | 30-Apr-24 | 145.12 | 145.60 | 128.25 | 129.00 | 39045 K | 17.35 | 13.53% | 141.76 | 145.60 | 128.25 | 137.00 |
| 01-Mar-24 | 31-Mar-24 | 140.94 | 145.39 | 137.29 | 144.90 | 36128 K | 8.10 | 5.90% | 141.39 | 145.39 | 137.29 | 142.13 |
| 01-Feb-24 | 29-Feb-24 | 140.61 | 144.99 | 136.55 | 141.60 | 33427 K | 8.44 | 6.18% | 141.84 | 144.99 | 136.55 | 140.94 |
| 01-Jan-24 | 31-Jan-24 | 147.73 | 148.68 | 140.46 | 141.04 | 37673 K | 8.22 | 5.85% | 139.20 | 148.68 | 139.20 | 144.48 |
| 01-Dec-23 | 31-Dec-23 | 141.73 | 151.12 | 141.29 | 149.55 | 31659 K | 9.83 | 6.95% | 132.48 | 151.12 | 132.48 | 145.92 |
| 01-Nov-23 | 30-Nov-23 | 123.09 | 142.08 | 121.62 | 141.99 | 24303 K | 20.46 | 16.82% | 132.77 | 142.08 | 121.62 | 132.19 |
| 01-Oct-23 | 31-Oct-23 | 129.42 | 133.97 | 120.33 | 122.77 | 36647 K | 13.64 | 11.34% | 138.92 | 138.92 | 120.33 | 126.62 |
| 01-Sep-23 | 30-Sep-23 | 142.66 | 143.38 | 126.94 | 129.80 | 24165 K | 16.44 | 12.95% | 142.15 | 143.38 | 126.94 | 135.69 |
| 01-Aug-23 | 31-Aug-23 | 143.33 | 146.39 | 136.28 | 141.76 | 30689 K | 10.11 | 7.42% | 142.36 | 146.39 | 136.28 | 141.94 |
| 01-Jul-23 | 31-Jul-23 | 147.46 | 152.89 | 142.83 | 143.90 | 33194 K | 10.06 | 7.04% | 137.96 | 152.89 | 137.96 | 146.77 |
| 01-Jun-23 | 30-Jun-23 | 131.83 | 149.01 | 131.83 | 148.30 | 31815 K | 17.18 | 13.03% | 135.68 | 149.01 | 131.83 | 140.24 |
| 01-May-23 | 31-May-23 | 140.15 | 143.38 | 130.65 | 131.29 | 26815 K | 12.73 | 9.74% | 134.98 | 143.38 | 130.65 | 136.37 |
| 01-Apr-23 | 30-Apr-23 | 138.12 | 145.51 | 136.50 | 140.26 | 32072 K | 9.01 | 6.60% | 129.87 | 145.51 | 129.87 | 140.10 |
| 01-Mar-23 | 31-Mar-23 | 131.26 | 137.74 | 120.90 | 133.58 | 32763 K | 16.84 | 13.93% | 128.87 | 137.74 | 120.90 | 130.87 |
| 01-Feb-23 | 28-Feb-23 | 130.42 | 134.94 | 125.30 | 132.06 | 22772 K | 9.64 | 7.69% | 127.05 | 134.94 | 125.30 | 130.68 |
| 01-Jan-23 | 31-Jan-23 | 126.79 | 133.37 | 122.53 | 130.34 | 32855 K | 10.84 | 8.85% | 125.85 | 133.37 | 122.53 | 128.26 |
| 01-Dec-22 | 31-Dec-22 | 136.40 | 137.72 | 123.22 | 125.74 | 19222 K | 14.50 | 11.77% | 120.92 | 137.72 | 120.92 | 130.77 |
| 01-Nov-22 | 30-Nov-22 | 115.39 | 135.46 | 107.42 | 135.22 | 27663 K | 28.04 | 26.10% | 118.47 | 135.46 | 107.42 | 123.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)