Technical Analysis of Pilgrims Pride Corp (PPC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Pilgrims Pride Corp

Daily Technical Analysis of Pilgrims Pride Corp (PPC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PPC	34.72	34.78	0.173 %	494 K	520 K

About Strength

AIO Technical Analysis of Pilgrims Pride Corp suggests Mild Bearish Signal

Technical Highlights of Pilgrims Pride Corp

Type	Strength	Signal	Analysis
PriceVol		Bearish	Last Few Session - Falling Price with Rising volume
MACD		Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Pilgrims Pride Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 25.51, +DI : 16.40, -DI : 23.61	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 42.86	Neutral	NA
Awesome Osc	-1.36	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.444, Signal Line : -0.382	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	33.80	Mild Bullish	Price is trading above indicator
Rate Of Change	-3.37	Neutral	Nothing Significant
Super Trend	36.55	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Pilgrims Pride Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.72	35.46	33.21	Neutral	NA
Donchian	38.69	36.20	33.70	Mild Bearish	Price below middle band
High Low MA	34.85	34.53	34.20	Neutral	NA
MA Channel	36.46	35.46	34.47	Neutral	NA
Keltner	36.02	35.28	34.54	Neutral	NA
High Low	36.30	34.57	32.84	Neutral	NA
MA Envelope	39.01	35.46	31.92	Neutral	NA

Key Overbought / Sold Oscillators of Pilgrims Pride Corp

Indicator	Value	Signal	Analysis
RSI	42.21	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.20, %D : 39.05	Neutral	Wait for proper trend to emerge
Williams %R	-65.19	Neutral	Wait for proper trend to emerge
Ultimate Osc	57.21	Mild Bullish	Ultimate Osc is suggesting upward trend
Stoch RSI	%K : 50.37, %D : 54.65	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	-53.39	Neutral	Wait for proper trend to emerge
Money Flow Index	38.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	33.95	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.81, %D : 37.20	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 54.65, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Pilgrims Pride Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12534966		Mild Bullish	ADI Trending up.
Chaikin	-0.0435		Neutral	NA

Technical Stock Charts of Pilgrims Pride Corp

Daily Historical Technical data Pilgrims Pride Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	25.51	23.61	16.40	42.86	7.14	37.72	35.46	33.21	-53.39	-0.0435	-0.444	-0.382	38.44	33.80	33.95	42.21	37.20	34.81	57.21	-65.19
14_Jun_2024	26.08	24.71	16.18	50.00	14.29	37.97	35.60	33.23	-62.12	-0.076	-0.455	-0.366	32.07	33.77	31.88	42.74	40.50	36.86	56.47	-63.14
13_Jun_2024	26.48	24.36	16.95	57.14	21.43	38.25	35.74	33.24	-57.42	-0.127	-0.468	-0.344	38.25	33.73	41.95	43.49	39.44	39.93	53.87	-60.07
12_Jun_2024	27.14	25.81	17.95	64.29	0	38.62	35.91	33.21	-57.61	-0.096	-0.487	-0.313	37.17	33.70	37.95	44.64	29.40	44.71	52.20	-55.29
11_Jun_2024	27.85	28.03	16.47	71.43	0	38.99	36.09	33.19	-78.12	-0.072	-0.518	-0.270	30.66	35.61	30.63	44.71	17.17	33.67	44.80	-66.33
10_Jun_2024	27.99	30.94	12.45	78.57	7.14	39.17	36.23	33.28	-112.62	-0.127	-0.551	-0.208	30.46	35.92	20.48	36.12	9.55	9.82	39.05	-90.18
07_Jun_2024	26.87	32.56	12.63	85.71	14.29	39.19	36.37	33.56	-127.64	-0.124	-0.501	-0.122	31.10	36.28	27.67	35.10	9.35	8.02	36.93	-91.98
06_Jun_2024	25.54	33.41	13.15	92.86	21.43	39.19	36.54	33.90	-138.96	-0.090	-0.421	-0.0268	30.50	36.70	26.93	35.93	7.72	10.82	40.18	-89.18
05_Jun_2024	24.16	34.81	13.70	100.00	0	39.12	36.69	34.25	-167.06	-0.110	-0.327	0.072	25.59	37.19	24.13	35.12	5.87	9.22	40.59	-90.78
04_Jun_2024	22.67	30.71	15.00	100.00	7.14	38.95	36.81	34.66	-162.14	-0.077	-0.194	0.171	33.29	37.55	25.13	37.90	7.22	3.12	44.65	-96.88
03_Jun_2024	21.77	30.79	15.51	100.00	14.29	38.81	36.91	35.00	-144.97	-0.074	-0.072	0.263	40.03	37.88	32.28	39.04	8.58	5.26	43.91	-94.74
31_May_2024	20.91	27.42	17.64	100.00	21.43	38.67	36.98	35.29	-109.77	0.0350	0.064	0.346	47.91	38.09	42.33	45.96	15.28	13.28	45.68	-86.72
30_May_2024	20.85	26.17	18.37	78.57	28.57	38.67	36.98	35.29	-84.86	-0.059	0.128	0.417	47.99	38.25	39.40	44.68	16.33	7.20	40.08	-92.80
29_May_2024	21.11	25.90	19.59	85.71	35.71	38.71	36.96	35.21	-52.31	-0.0135	0.224	0.489	54.88	38.43	45.49	49.21	22.67	25.36	46.75	-74.64
28_May_2024	21.66	27.39	19.43	92.86	42.86	38.72	36.94	35.15	-70.62	-0.0041	0.278	0.555	54.88	38.61	47.19	46.75	15.76	16.43	45.46	-83.57
24_May_2024	22.02	29.26	20.76	100.00	50.00	38.72	36.94	35.16	-61.18	-0.0164	0.374	0.625	62.23	38.81	48.65	49.18	16.45	26.22	42.44	-73.78
23_May_2024	22.41	31.98	21.65	100.00	57.14	38.75	36.91	35.06	-80.98	-0.0153	0.457	0.688	62.95	38.94	46.15	43.30	33.48	4.64	36.36	-95.36
22_May_2024	22.65	29.56	23.40	0	64.29	38.74	36.92	35.09	-14.17	0.0341	0.631	0.745	71.43	39.00	53.19	48.19	59.70	18.50	43.48	-81.50
21_May_2024	23.50	20.02	27.03	7.14	71.43	38.75	36.89	35.04	91.76	0.0453	0.774	0.774	68.06	36.96	69.29	61.11	76.61	77.30	53.93	-22.70
20_May_2024	24.16	22.02	24.50	14.29	78.57	38.66	36.79	34.92	89.34	0.059	0.803	0.774	60.38	36.74	66.00	64.82	76.05	83.30	57.39	-16.70
17_May_2024	25.61	23.65	23.98	21.43	85.71	38.48	36.69	34.89	62.60	0.0258	0.796	0.766	61.27	36.38	60.34	59.46	77.36	69.23	53.31	-30.77
16_May_2024	27.52	19.62	26.14	28.57	92.86	38.42	36.61	34.79	112.14	0.0336	0.851	0.759	67.27	35.95	66.33	63.54	87.11	75.61	56.21	-24.39
15_May_2024	28.55	15.17	28.17	35.71	100.00	38.29	36.50	34.70	184.63	0.0489	0.875	0.736	72.12	35.45	72.43	71.89	94.14	87.24	58.79	-12.76
14_May_2024	28.43	16.31	26.20	42.86	100.00	38.01	36.35	34.68	193.52	0.120	0.830	0.701	66.32	35.03	73.23	74.53	92.85	98.47	65.19	-1.53
13_May_2024	28.83	18.06	22.53	50.00	100.00	37.57	36.20	34.83	166.25	0.0482	0.742	0.669	65.65	34.70	70.85	70.51	90.63	96.71	59.29	-3.29
10_May_2024	30.20	19.80	20.98	57.14	92.86	37.28	36.08	34.88	155.93	-0.0112	0.692	0.650	60.27	34.43	62.50	66.00	89.14	83.37	60.77	-16.63
09_May_2024	32.30	18.43	22.39	64.29	100.00	37.15	35.98	34.82	235.25	0.0390	0.684	0.640	66.40	34.14	69.30	71.46	90.28	91.81	58.92	-8.19
08_May_2024	34.04	19.73	19.80	71.43	100.00	36.85	35.91	34.97	218.79	0.056	0.629	0.629	65.98	33.93	68.22	68.94	89.61	92.23	59.49	-7.77
07_May_2024	36.65	21.51	16.92	78.57	92.86	36.63	35.81	35.00	186.76	0.0339	0.587	0.629	65.50	33.80	65.91	64.54	87.02	86.80	59.60	-13.20
06_May_2024	38.55	22.53	17.72	85.71	100.00	36.52	35.75	34.98	182.03	0.065	0.581	0.639	59.03	33.67	62.92	66.09	85.24	89.81	60.19	-10.19
03_May_2024	40.59	25.22	17.53	92.86	100.00	36.36	35.68	35.00	172.44	0.071	0.556	0.654	51.63	33.67	60.76	63.04	64.14	84.47	60.64	-15.53
02_May_2024	42.33	27.30	15.71	100.00	42.86	36.29	35.62	34.95	-61.74	0.083	0.553	0.678	50.18	36.47	60.36	60.06	59.12	81.43	63.02	-18.57
01_May_2024	43.52	15.45	21.30	21.43	50.00	36.30	35.56	34.83	10.23	-0.065	0.575	0.710	55.64	35.19	42.76	54.25	58.21	26.53	47.87	-73.47
30_Apr_2024	45.64	10.94	23.36	0	57.14	36.35	35.53	34.71	99.55	0.0287	0.651	0.744	65.42	35.17	59.45	63.97	67.43	69.39	53.50	-30.61
29_Apr_2024	46.37	11.45	24.45	7.14	64.29	36.30	35.48	34.67	107.53	0.0355	0.675	0.767	57.53	35.14	59.45	66.07	64.95	78.71	54.08	-21.29
26_Apr_2024	47.15	12.40	24.06	14.29	71.43	36.26	35.40	34.55	82.15	-0.0271	0.684	0.790	57.54	35.11	56.27	62.45	63.14	54.19	49.79	-45.81
25_Apr_2024	48.31	13.03	23.42	0	78.57	36.29	35.33	34.37	64.43	-0.0018	0.723	0.816	58.16	35.09	59.71	64.46	65.11	61.94	49.65	-38.06
24_Apr_2024	49.84	9.90	25.52	0	85.71	36.24	35.27	34.29	106.77	-0.0230	0.751	0.839	65.11	35.06	63.85	66.45	69.29	73.30	49.65	-26.70
23_Apr_2024	50.28	9.88	27.07	7.14	92.86	36.18	35.18	34.18	104.75	-0.0191	0.764	0.861	59.19	35.03	62.35	64.05	70.95	60.11	46.46	-39.89
22_Apr_2024	50.57	9.01	28.72	0	100.00	36.17	35.10	34.04	145.84	-0.0158	0.797	0.885	54.06	35.00	60.57	68.44	74.68	74.47	44.09	-25.53
19_Apr_2024	50.44	9.79	24.22	0	64.29	36.11	35.00	33.88	109.03	0.0328	0.801	0.908	55.72	36.08	63.76	66.71	69.32	78.29	51.28	-21.71
18_Apr_2024	51.06	10.21	24.48	7.14	71.43	36.06	34.90	33.75	89.48	0.056	0.816	0.934	49.09	36.10	63.52	64.93	67.30	71.29	51.87	-28.71
17_Apr_2024	51.82	10.92	25.95	14.29	78.57	36.03	34.81	33.59	72.29	0.0318	0.846	0.964	42.28	36.13	57.58	62.66	65.39	58.37	50.95	-41.63
16_Apr_2024	52.67	11.98	25.93	21.43	85.71	36.04	34.73	33.41	80.05	0.055	0.900	0.993	47.67	36.15	63.88	67.00	64.50	72.25	53.86	-27.75
15_Apr_2024	53.89	8.52	27.83	0	92.86	35.95	34.64	33.32	107.84	0.0191	0.926	1.02	53.48	35.02	63.96	65.94	73.00	65.55	51.97	-34.45
12_Apr_2024	53.95	9.33	30.50	0	100.00	35.88	34.55	33.22	104.80	0.111	0.960	1.04	51.50	34.92	64.11	63.70	77.16	55.70	53.77	-44.30
11_Apr_2024	54.01	8.03	35.00	0	100.00	35.82	34.48	33.14	154.04	0.108	1.02	1.06	57.66	34.92	77.93	77.77	87.68	97.75	58.66	-2.25
10_Apr_2024	53.34	8.97	28.51	0	92.86	35.63	34.33	33.03	95.78	0.107	0.991	1.07	58.30	34.86	73.48	72.45	84.85	78.01	54.71	-21.99
09_Apr_2024	53.44	7.18	29.98	7.14	100.00	35.54	34.24	32.94	129.69	0.105	1.02	1.09	57.61	34.69	77.53	74.91	87.22	87.28	55.40	-12.72
08_Apr_2024	52.83	7.67	30.45	14.29	100.00	35.45	34.12	32.78	133.14	0.133	1.04	1.10	51.11	34.54	72.64	74.51	82.46	89.28	53.25	-10.72
05_Apr_2024	52.29	8.17	27.36	21.43	78.57	35.40	33.97	32.55	114.73	0.176	1.05	1.12	51.89	34.40	71.79	73.39	77.12	85.10	54.72	-14.90
04_Apr_2024	52.16	8.57	28.71	0	85.71	35.33	33.84	32.35	112.35	0.141	1.06	1.14	55.30	34.24	67.67	71.61	78.45	73.00	53.27	-27.00
03_Apr_2024	52.01	8.66	30.70	0	92.86	35.32	33.70	32.07	123.02	0.164	1.09	1.16	61.37	34.05	73.57	70.84	83.02	73.26	57.95	-26.74
02_Apr_2024	51.71	9.36	33.20	7.14	100.00	35.24	33.58	31.91	139.53	0.222	1.13	1.17	62.80	33.83	73.37	77.75	85.27	89.09	60.33	-10.91
01_Apr_2024	51.38	10.61	28.78	0	92.86	35.09	33.41	31.74	98.29	0.258	1.11	1.18	64.45	33.70	72.85	74.21	87.88	86.71	58.73	-13.29
28_Mar_2024	51.78	9.82	31.39	0	100.00	34.98	33.29	31.60	105.21	0.221	1.14	1.20	71.76	33.55	74.81	72.93	91.61	80.00	60.98	-20.00
27_Mar_2024	51.74	8.06	33.95	0	100.00	34.90	33.17	31.44	122.88	0.256	1.18	1.22	78.21	33.42	80.39	78.06	97.73	96.93	63.08	-3.07
26_Mar_2024	50.98	8.44	31.55	0	100.00	34.69	33.06	31.42	110.73	0.253	1.18	1.23	79.22	33.34	81.12	76.47	94.86	97.88	61.84	-2.12
25_Mar_2024	50.46	8.72	30.53	7.14	100.00	34.52	32.95	31.38	106.65	0.338	1.20	1.24	74.61	33.29	73.60	75.58	94.32	98.38	59.55	-1.62
22_Mar_2024	50.06	9.09	30.97	0	100.00	34.45	32.80	31.16	103.59	0.335	1.21	1.25	75.49	33.25	74.51	73.69	91.14	88.33	64.18	-11.67
21_Mar_2024	49.71	9.42	30.32	0	71.43	34.86	32.55	30.25	104.25	0.352	1.25	1.26	69.82	33.25	71.19	74.56	89.81	96.23	62.24	-3.77
20_Mar_2024	49.49	9.72	29.03	0	78.57	35.05	32.30	29.54	93.85	0.331	1.27	1.26	70.33	33.99	71.66	73.52	88.20	88.87	63.59	-11.13
19_Mar_2024	49.46	7.99	30.72	7.14	85.71	35.08	32.06	29.04	102.62	0.335	1.30	1.25	65.42	33.08	62.85	72.65	88.18	84.33	61.15	-15.67
18_Mar_2024	48.75	7.46	32.45	14.29	92.86	35.03	31.84	28.64	105.99	0.356	1.33	1.24	71.55	32.82	66.60	75.55	93.32	91.42	65.37	-8.58
15_Mar_2024	47.68	7.75	33.73	0	100.00	34.95	31.58	28.21	102.62	0.364	1.33	1.22	74.28	32.65	72.24	75.22	91.63	88.81	68.04	-11.19
14_Mar_2024	46.54	8.26	33.67	0	100.00	34.79	31.32	27.86	95.98	0.394	1.32	1.20	76.65	32.40	81.07	76.20	93.80	99.73	69.10	-0.265
13_Mar_2024	45.45	9.09	36.20	7.14	100.00	34.59	31.04	27.49	86.85	0.388	1.28	1.16	76.79	32.08	79.31	72.48	92.02	86.35	64.89	-13.65
12_Mar_2024	44.35	9.03	40.32	14.29	100.00	34.45	30.79	27.13	98.23	0.437	1.29	1.13	80.52	31.74	81.34	78.30	94.72	95.32	68.02	-4.68
11_Mar_2024	42.88	9.91	38.66	0	100.00	34.17	30.52	26.87	89.14	0.431	1.25	1.09	79.03	31.48	78.05	75.97	94.47	94.38	68.60	-5.62
08_Mar_2024	41.63	10.72	34.32	0	42.86	33.98	30.24	26.51	78.98	0.448	1.23	1.06	78.51	31.29	78.40	73.60	91.60	94.47	66.16	-5.53
07_Mar_2024	40.80	11.17	35.77	0	50.00	33.80	29.99	26.18	84.12	0.446	1.23	1.01	78.36	31.07	77.94	73.60	91.26	94.56	64.82	-5.44
06_Mar_2024	39.90	11.99	36.88	0	57.14	33.57	29.73	25.89	87.38	0.419	1.21	0.958	77.82	30.82	78.23	71.42	87.94	85.78	63.70	-14.22
05_Mar_2024	39.06	11.98	39.16	0	64.29	33.36	29.48	25.59	107.65	0.379	1.22	0.895	81.54	30.52	82.35	75.99	89.30	93.45	72.10	-6.55
04_Mar_2024	37.97	12.89	39.35	0	71.43	33.01	29.21	25.41	114.24	0.337	1.17	0.814	81.32	30.18	80.81	73.87	86.65	84.58	72.15	-15.42
01_Mar_2024	37.00	13.77	40.67	0	78.57	32.68	28.97	25.26	137.28	0.383	1.14	0.725	86.52	29.78	85.78	77.25	90.18	89.85	73.71	-10.15
29_Feb_2024	36.04	14.56	43.01	0	85.71	32.21	28.74	25.27	161.53	0.329	1.06	0.620	85.94	29.31	85.27	76.20	91.28	85.50	70.90	-14.50
28_Feb_2024	35.01	8.52	48.56	0	92.86	31.73	28.50	25.28	220.27	0.373	0.973	0.510	96.73	28.77	92.93	83.67	95.75	95.20	76.30	-4.80
27_Feb_2024	32.31	8.99	51.25	7.14	100.00	30.98	28.27	25.57	267.45	0.398	0.791	0.394	96.50	28.14	93.01	83.22	92.82	93.13	76.51	-6.87
26_Feb_2024	29.40	10.48	43.74	14.29	100.00	30.07	28.05	26.03	255.25	0.410	0.562	0.294	91.38	27.72	91.09	79.78	89.23	98.94	77.06	-1.06
23_Feb_2024	26.94	14.04	26.81	21.43	85.71	29.29	27.87	26.45	112.80	0.232	0.366	0.227	80.05	27.55	81.23	64.31	86.40	86.40	67.18	-13.60
22_Feb_2024	26.61	13.53	28.84	28.57	92.86	29.15	27.79	26.43	127.31	0.158	0.346	0.193	72.17	27.37	69.21	63.07	89.67	82.35	67.09	-17.65
21_Feb_2024	25.88	9.91	30.37	35.71	100.00	29.02	27.72	26.43	190.47	0.144	0.327	0.154	69.89	27.16	76.70	67.43	91.32	90.44	70.31	-9.56
20_Feb_2024	23.96	10.36	31.63	42.86	100.00	28.83	27.67	26.51	202.58	0.193	0.275	0.111	65.51	26.98	67.89	70.52	90.86	96.22	71.21	-3.78
16_Feb_2024	21.91	11.75	29.13	50.00	92.86	28.57	27.61	26.65	175.25	0.131	0.190	0.070	63.21	26.86	62.27	64.72	89.19	87.31	69.35	-12.69
15_Feb_2024	20.32	12.66	31.38	57.14	100.00	28.45	27.58	26.70	188.32	0.141	0.138	0.0403	63.22	26.73	65.20	65.54	89.13	89.03	71.10	-10.97
14_Feb_2024	18.62	14.27	24.69	64.29	85.71	28.38	27.56	26.75	81.39	0.144	0.065	0.0160	62.76	26.67	62.22	59.40	88.89	91.23	71.45	-8.77
13_Feb_2024	17.99	15.43	25.57	71.43	92.86	28.43	27.58	26.72	63.11	0.098	0.0228	0.0037	54.97	26.61	59.62	58.46	73.70	87.13	60.26	-12.87
12_Feb_2024	17.47	16.55	27.42	78.57	0	28.47	27.59	26.70	51.68	0.053	-0.0241	-0.0010	46.75	26.54	51.78	58.82	59.49	88.30	51.20	-11.70
09_Feb_2024	16.92	18.98	18.06	85.71	7.14	28.52	27.60	26.68	-56.08	0.0223	-0.086	0.0047	44.12	26.52	39.26	48.04	41.54	45.66	50.64	-54.34
08_Feb_2024	18.03	19.59	17.42	92.86	0	28.60	27.65	26.70	-77.36	-0.0310	-0.090	0.0273	36.00	27.49	40.07	47.69	28.87	44.51	46.46	-55.49
07_Feb_2024	18.96	20.46	18.19	100.00	0	28.71	27.71	26.70	-116.98	-0.090	-0.091	0.057	30.92	27.67	32.12	45.09	15.30	34.44	45.16	-65.56
06_Feb_2024	19.97	22.99	15.65	100.00	0	28.85	27.79	26.73	-139.25	-0.068	-0.077	0.094	27.81	27.80	27.10	41.10	7.01	7.64	42.11	-92.36
05_Feb_2024	20.05	21.78	16.14	85.71	7.14	28.97	27.89	26.80	-110.94	-0.0455	-0.0354	0.136	27.68	27.92	29.43	41.48	16.74	3.82	43.91	-96.18
02_Feb_2024	20.44	24.26	15.70	92.86	0	28.97	27.95	26.94	-124.35	0.099	0.0154	0.179	28.81	28.06	29.81	42.58	16.64	9.55	49.33	-90.45
01_Feb_2024	20.37	26.11	16.67	100.00	7.14	28.92	28.00	27.08	-122.32	0.108	0.071	0.220	36.65	28.22	36.40	48.72	23.40	36.86	50.26	-63.14
31_Jan_2024	20.24	25.05	18.28	100.00	0	28.92	28.03	27.14	-126.95	0.110	0.094	0.257	37.86	28.35	24.81	43.27	20.86	3.51	41.08	-96.49
30_Jan_2024	20.59	21.92	20.34	78.57	7.14	28.90	28.09	27.28	-80.29	0.148	0.155	0.298	36.59	28.44	29.07	52.53	25.34	29.82	51.10	-70.18
29_Jan_2024	21.89	23.02	20.73	85.71	0	28.90	28.08	27.27	-82.72	0.149	0.171	0.334	39.24	28.55	26.53	52.37	16.53	29.24	45.85	-70.76
26_Jan_2024	23.17	24.04	19.82	92.86	7.14	28.91	28.08	27.24	-106.93	0.137	0.190	0.375	43.42	28.66	36.62	49.18	7.15	16.95	45.11	-83.05
25_Jan_2024	24.21	25.25	20.08	100.00	14.29	28.95	28.06	27.16	-123.93	0.143	0.232	0.421	45.12	28.78	38.14	45.09	11.35	3.39	46.12	-96.61
24_Jan_2024	25.19	24.62	21.10	100.00	21.43	29.00	28.04	27.08	-75.88	0.175	0.307	0.468	43.10	28.87	39.36	46.39	23.17	1.10	49.55	-98.90
23_Jan_2024	26.54	21.33	22.87	0	28.57	29.08	28.01	26.95	-0.413	0.261	0.389	0.508	51.02	28.93	40.81	54.51	34.62	29.56	55.10	-70.44
22_Jan_2024	28.31	22.88	22.14	7.14	35.71	29.15	27.96	26.76	-11.03	0.271	0.436	0.538	52.98	28.99	54.25	55.41	45.35	38.86	59.08	-61.14
19_Jan_2024	30.36	20.81	24.28	0	42.86	29.24	27.88	26.52	16.24	0.262	0.486	0.564	60.68	29.02	54.65	54.57	55.29	35.43	51.77	-64.57
18_Jan_2024	32.11	16.54	26.46	0	50.00	29.29	27.81	26.34	52.40	0.271	0.548	0.583	66.36	27.95	66.67	62.35	65.79	61.77	53.37	-38.23
17_Jan_2024	32.80	17.11	27.37	0	57.14	29.33	27.71	26.08	55.46	0.206	0.575	0.592	66.96	27.94	69.08	62.74	68.24	68.66	56.27	-31.34
16_Jan_2024	33.55	15.99	29.35	7.14	64.29	29.35	27.59	25.83	62.16	0.133	0.600	0.596	71.68	27.79	69.51	61.75	68.87	66.95	56.12	-33.05
12_Jan_2024	33.86	16.67	30.61	0	71.43	29.30	27.50	25.70	69.78	0.187	0.632	0.595	76.53	27.62	70.88	62.60	74.14	69.10	60.51	-30.90
11_Jan_2024	34.20	17.89	30.85	0	78.57	29.21	27.43	25.65	69.94	0.160	0.658	0.586	76.53	27.43	72.75	62.02	80.94	70.57	58.68	-29.43
10_Jan_2024	34.79	12.60	33.10	7.14	85.71	29.18	27.31	25.44	113.71	0.152	0.688	0.569	82.28	27.21	76.49	66.38	89.48	82.74	65.47	-17.26
09_Jan_2024	34.01	10.59	35.36	0	92.86	29.04	27.19	25.35	141.55	0.186	0.689	0.539	88.77	26.97	82.82	69.76	93.20	89.51	70.60	-10.49
08_Jan_2024	32.48	10.96	36.61	0	100.00	28.82	27.07	25.32	163.72	0.236	0.660	0.501	88.98	26.69	87.63	73.03	91.16	96.19	72.38	-3.81
05_Jan_2024	30.83	12.00	32.88	7.14	100.00	28.50	26.95	25.39	144.78	0.181	0.594	0.461	75.42	26.49	75.34	68.81	86.90	93.91	69.79	-6.09
04_Jan_2024	29.63	12.91	29.11	14.29	85.71	28.29	26.84	25.39	126.12	0.202	0.561	0.428	75.70	26.31	63.13	66.23	88.23	83.39	68.64	-16.61
03_Jan_2024	28.94	8.86	30.95	0	92.86	28.12	26.77	25.42	180.48	0.176	0.543	0.395	86.12	26.13	71.48	66.23	91.09	83.39	66.31	-16.61
02_Jan_2024	26.90	9.44	32.96	7.14	100.00	27.92	26.68	25.43	216.55	0.251	0.511	0.358	78.65	25.93	71.48	72.95	93.97	97.90	71.96	-2.10
29_Dec_2023	24.70	11.02	29.75	14.29	100.00	27.59	26.54	25.48	187.93	0.217	0.423	0.319	73.04	25.80	65.47	67.24	91.12	91.96	62.38	-8.04
28_Dec_2023	23.07	11.81	30.48	21.43	100.00	27.44	26.43	25.43	197.23	0.229	0.379	0.293	68.53	25.72	63.03	66.44	86.12	92.06	62.78	-7.94
27_Dec_2023	21.45	12.73	27.07	28.57	42.86	27.28	26.32	25.36	155.54	0.182	0.327	0.272	62.33	25.69	61.21	62.88	78.46	89.33	60.87	-10.67
26_Dec_2023	20.32	13.58	24.50	35.71	50.00	27.19	26.24	25.29	125.75	0.150	0.294	0.258	56.51	27.22	55.17	60.64	71.33	76.97	55.84	-23.03
22_Dec_2023	19.68	14.17	24.70	0	57.14	27.08	26.18	25.28	131.39	0.153	0.271	0.249	58.17	27.25	56.86	59.19	64.06	69.10	49.12	-30.90
21_Dec_2023	19.11	14.53	23.39	0	64.29	26.99	26.14	25.29	109.57	0.153	0.251	0.244	58.99	27.28	61.61	58.68	60.90	67.91	56.54	-32.09
20_Dec_2023	18.78	15.31	24.65	0	71.43	26.90	26.10	25.30	88.51	0.112	0.228	0.242	59.55	27.31	59.46	55.50	52.52	55.17	52.71	-44.83
19_Dec_2023	18.43	17.01	24.60	0	78.57	26.86	26.08	25.29	97.54	0.132	0.226	0.245	60.29	27.35	61.84	56.55	45.76	59.61	53.43	-40.39
18_Dec_2023	18.44	18.22	22.94	7.14	85.71	26.81	26.06	25.30	29.15	0.115	0.212	0.250	53.54	27.38	58.06	52.39	44.34	42.79	51.39	-57.21
15_Dec_2023	18.98	19.56	24.62	14.29	92.86	26.81	26.05	25.30	6.85	0.112	0.232	0.260	45.48	27.38	51.46	50.53	60.83	34.88	52.59	-65.12
14_Dec_2023	19.56	13.99	27.26	21.43	100.00	26.81	26.05	25.30	168.46	0.104	0.272	0.266	50.31	25.60	53.71	55.78	63.28	55.35	53.04	-44.65
13_Dec_2023	18.59	16.19	27.65	28.57	100.00	26.78	26.04	25.30	164.65	0.199	0.274	0.265	42.82	25.50	61.56	63.28	68.78	92.27	65.82	-7.73
12_Dec_2023	18.01	19.65	20.60	35.71	71.43	26.69	26.02	25.36	-28.59	0.184	0.217	0.263	37.86	25.46	46.98	49.82	63.95	42.22	62.07	-57.78
11_Dec_2023	19.21	13.80	22.97	42.86	78.57	26.70	26.04	25.38	55.94	0.215	0.259	0.274	38.79	25.41	50.91	56.45	78.77	71.85	69.24	-28.15
08_Dec_2023	18.77	14.13	23.79	50.00	85.71	26.68	26.03	25.37	83.80	0.233	0.269	0.278	45.48	25.36	54.48	57.88	79.51	77.78	70.26	-22.22
07_Dec_2023	18.26	14.93	25.11	57.14	92.86	26.66	26.01	25.37	102.01	0.168	0.269	0.280	52.60	25.31	58.03	59.99	84.08	86.67	72.50	-13.33
06_Dec_2023	17.71	15.06	26.62	64.29	0	26.61	25.98	25.34	112.87	0.166	0.254	0.283	50.65	25.26	50.35	57.97	78.11	74.07	65.15	-25.93
05_Dec_2023	16.93	16.12	27.57	71.43	0	26.65	25.99	25.33	117.40	0.211	0.247	0.291	48.80	25.23	48.63	63.01	62.08	91.49	66.28	-8.51
04_Dec_2023	16.22	17.51	25.17	78.57	7.14	26.64	25.98	25.33	5.13	0.206	0.206	0.301	49.70	26.26	51.30	59.52	39.30	68.77	63.27	-31.23
01_Dec_2023	16.09	19.46	18.66	85.71	14.29	26.63	25.98	25.33	-136.05	0.131	0.182	0.325	50.61	26.33	43.93	51.07	20.12	25.96	54.37	-74.04
30_Nov_2023	17.16	20.29	19.46	92.86	21.43	26.63	25.98	25.33	-150.10	0.095	0.210	0.361	43.74	26.40	41.27	50.44	15.07	23.16	50.16	-76.84
29_Nov_2023	18.32	21.35	16.94	100.00	28.57	26.63	25.99	25.34	-211.64	0.106	0.248	0.399	43.71	26.48	45.81	47.79	14.94	11.23	50.82	-88.77
28_Nov_2023	18.85	21.42	17.45	100.00	35.71	26.61	25.99	25.37	-170.12	0.149	0.309	0.437	43.11	26.53	36.30	48.21	26.36	10.83	47.70	-89.17
27_Nov_2023	19.51	15.95	18.90	28.57	42.86	26.62	25.99	25.35	-23.68	0.098	0.380	0.469	51.67	26.54	40.87	54.48	35.70	22.75	51.33	-77.25
24_Nov_2023	20.36	15.94	19.72	35.71	50.00	26.82	25.92	25.03	22.92	0.087	0.423	0.491	58.44	26.56	48.67	58.51	42.55	45.50	50.54	-54.50
22_Nov_2023	21.12	15.94	20.55	0	57.14	26.95	25.84	24.72	34.05	0.103	0.446	0.508	65.15	26.58	55.17	57.66	47.14	38.86	52.80	-61.14
21_Nov_2023	21.77	16.65	21.47	0	64.29	27.21	25.71	24.21	36.07	0.072	0.477	0.523	66.85	26.60	54.68	57.31	54.03	43.28	55.97	-56.72
20_Nov_2023	22.47	16.77	22.62	0	71.43	27.38	25.58	23.79	50.63	0.0271	0.512	0.535	72.72	26.62	58.55	59.90	60.78	59.27	56.60	-40.73
17_Nov_2023	23.06	17.64	22.98	0	78.57	27.46	25.45	23.43	48.11	-0.0030	0.533	0.540	73.19	26.64	58.88	58.68	68.00	59.55	56.79	-40.45
16_Nov_2023	23.82	18.45	24.03	0	85.71	27.41	25.36	23.31	47.92	-0.0383	0.563	0.542	74.69	26.66	65.54	57.98	80.80	63.52	51.68	-36.48
15_Nov_2023	24.64	13.95	26.01	0	92.86	27.35	25.29	23.22	80.10	-0.0131	0.601	0.537	82.95	25.71	70.42	61.41	88.34	80.94	52.17	-19.06
14_Nov_2023	24.21	14.08	27.62	0	100.00	27.25	25.21	23.17	99.87	-0.0048	0.614	0.521	90.17	25.60	81.15	67.15	88.09	97.95	57.80	-2.05
13_Nov_2023	23.58	14.97	23.67	7.14	64.29	27.06	25.10	23.15	71.89	-0.0118	0.584	0.498	83.58	25.60	79.59	63.31	83.29	86.13	57.17	-13.87
10_Nov_2023	23.66	15.79	24.98	14.29	71.43	26.94	25.01	23.08	71.03	0.0054	0.583	0.476	77.47	25.50	78.82	61.49	78.56	80.20	50.87	-19.80
09_Nov_2023	23.75	16.66	26.72	21.43	78.57	26.84	24.91	22.99	83.42	-0.0019	0.596	0.450	75.15	25.29	66.16	63.12	83.62	83.53	49.60	-16.47
08_Nov_2023	23.79	17.85	28.62	28.57	85.71	26.73	24.79	22.85	89.77	-0.0198	0.591	0.413	70.57	25.04	61.85	59.66	87.57	71.97	49.17	-28.03
07_Nov_2023	23.84	12.74	31.69	35.71	92.86	26.64	24.71	22.78	143.25	0.0297	0.617	0.369	76.17	24.74	70.00	72.44	95.54	95.38	60.58	-4.62
06_Nov_2023	22.39	13.25	32.94	42.86	100.00	26.36	24.60	22.83	167.14	0.0389	0.559	0.307	76.32	24.38	71.43	72.44	90.81	95.38	54.25	-4.62
03_Nov_2023	20.83	14.23	31.85	50.00	100.00	26.04	24.46	22.88	169.19	0.0126	0.476	0.244	76.68	24.06	70.93	70.56	90.09	95.87	52.41	-4.13
02_Nov_2023	19.50	15.36	32.99	57.14	100.00	25.78	24.31	22.85	156.29	-0.052	0.393	0.186	75.70	23.78	68.87	66.29	89.97	81.19	51.40	-18.81
01_Nov_2023	18.19	16.63	31.33	64.29	100.00	25.58	24.21	22.83	165.84	0.0146	0.337	0.134	75.79	23.55	71.95	66.45	94.94	93.21	53.81	-6.79
31_Oct_2023	17.23	17.34	30.55	71.43	100.00	25.35	24.10	22.84	167.06	0.072	0.261	0.083	68.70	23.37	64.67	65.52	84.28	95.53	48.65	-4.47
30_Oct_2023	16.44	18.29	30.36	78.57	100.00	25.13	23.98	22.82	157.62	0.053	0.171	0.0390	63.42	23.24	62.05	64.38	75.15	96.07	45.38	-3.93
27_Oct_2023	15.79	20.14	33.20	85.71	100.00	24.97	23.84	22.71	120.93	0.0138	0.070	0.0059	61.60	23.15	58.46	57.29	52.79	61.23	38.10	-38.77
26_Oct_2023	15.12	22.74	31.97	0	64.29	24.91	23.75	22.59	93.19	0.055	0.0218	-0.0100	58.43	23.15	61.97	55.68	40.57	68.14	44.24	-31.86
25_Oct_2023	14.99	26.97	20.59	7.14	71.43	24.89	23.66	22.43	-29.51	0.051	-0.0234	-0.0179	48.37	24.89	49.89	45.20	27.49	28.99	38.74	-71.01
24_Oct_2023	15.11	26.52	21.80	0	78.57	24.93	23.61	22.30	-9.60	0.0224	0.0078	-0.0166	56.52	24.92	50.22	43.92	43.35	24.57	38.32	-75.43
23_Oct_2023	15.52	28.43	23.37	0	85.71	24.94	23.59	22.23	8.21	0.069	0.057	-0.0227	64.57	24.95	53.26	43.38	62.20	28.89	47.38	-71.11
20_Oct_2023	15.96	19.91	26.59	7.14	92.86	24.95	23.56	22.16	96.07	0.092	0.122	-0.0425	73.51	23.32	70.63	55.32	83.36	76.57	55.31	-23.43
19_Oct_2023	16.09	19.08	28.20	14.29	100.00	24.87	23.48	22.10	126.79	0.091	0.107	-0.084	73.33	23.14	68.40	57.14	85.76	81.14	57.22	-18.86
18_Oct_2023	15.84	20.48	28.36	21.43	92.86	24.74	23.43	22.13	142.80	0.099	0.073	-0.131	73.16	22.99	73.71	60.71	90.25	92.37	62.49	-7.63
17_Oct_2023	15.82	21.82	30.40	28.57	100.00	24.58	23.39	22.20	149.23	0.0418	0.0054	-0.182	68.21	22.82	72.34	58.40	87.12	83.76	63.08	-16.24
16_Oct_2023	15.77	23.58	26.23	35.71	100.00	24.49	23.37	22.24	105.51	0.0439	-0.059	-0.229	62.57	22.72	66.67	56.24	79.61	94.63	63.21	-5.37
13_Oct_2023	16.57	25.37	24.17	42.86	78.57	24.52	23.37	22.23	48.83	-0.064	-0.119	-0.272	62.16	22.65	64.60	53.30	76.05	82.96	57.55	-17.04
12_Oct_2023	17.66	28.39	26.77	50.00	85.71	24.68	23.41	22.14	18.34	-0.095	-0.168	-0.310	55.99	22.58	60.50	47.79	78.35	61.23	55.02	-38.77
11_Oct_2023	18.80	22.27	30.12	57.14	92.86	25.01	23.50	21.99	53.69	-0.092	-0.183	-0.346	59.23	22.51	56.88	53.97	81.94	83.95	58.84	-16.05
10_Oct_2023	19.09	23.55	31.84	64.29	100.00	25.17	23.54	21.92	47.96	-0.075	-0.247	-0.387	61.16	22.43	54.21	55.72	67.81	89.88	58.24	-10.12
09_Oct_2023	19.41	25.73	27.36	71.43	0	25.27	23.57	21.88	2.20	-0.097	-0.337	-0.422	54.50	22.40	46.89	51.06	53.47	72.00	56.43	-28.00
06_Oct_2023	20.66	28.09	26.15	78.57	0	25.38	23.62	21.86	-35.95	-0.115	-0.407	-0.443	48.18	22.36	33.51	42.51	41.47	41.55	50.84	-58.45
05_Oct_2023	21.98	23.39	28.63	85.71	0	25.48	23.69	21.90	-3.26	-0.083	-0.433	-0.452	47.91	22.33	33.24	46.83	35.52	46.85	47.12	-53.15
04_Oct_2023	22.89	25.73	22.69	92.86	0	25.52	23.72	21.92	-42.49	-0.051	-0.493	-0.456	33.08	23.50	27.01	44.94	22.21	36.03	51.02	-63.97
03_Oct_2023	24.17	28.66	19.58	100.00	7.14	25.56	23.76	21.95	-76.96	-0.145	-0.550	-0.447	32.23	23.73	27.18	39.44	14.03	23.68	46.50	-76.32
02_Oct_2023	24.58	32.26	16.64	100.00	14.29	25.62	23.82	22.03	-109.31	-0.243	-0.582	-0.422	27.63	23.95	20.84	29.52	7.15	6.94	31.61	-93.06
29_Sep_2023	24.01	31.11	17.91	92.86	21.43	25.72	23.95	22.17	-106.58	-0.275	-0.563	-0.381	32.35	24.15	24.52	32.06	5.18	11.47	29.20	-88.53
28_Sep_2023	23.79	33.01	16.07	100.00	28.57	25.83	24.06	22.29	-139.37	-0.287	-0.556	-0.336	30.99	24.37	22.38	26.42	4.68	3.04	23.93	-96.96
27_Sep_2023	22.97	33.33	16.79	85.71	35.71	25.91	24.20	22.49	-146.35	-0.259	-0.515	-0.281	35.09	24.58	28.83	26.42	6.88	1.03	23.89	-98.97
26_Sep_2023	22.19	36.54	15.43	92.86	42.86	25.92	24.33	22.74	-165.52	-0.233	-0.454	-0.223	34.21	24.80	32.24	28.54	6.67	9.98	28.30	-90.02
25_Sep_2023	20.78	38.33	15.57	100.00	50.00	25.90	24.44	22.98	-206.64	-0.246	-0.397	-0.165	28.75	25.05	30.15	28.34	3.82	9.64	26.00	-90.36
22_Sep_2023	19.13	36.87	16.51	100.00	57.14	25.82	24.54	23.27	-216.33	-0.283	-0.317	-0.107	28.68	25.25	25.33	27.95	0	0.377	24.87	-99.62
21_Sep_2023	17.66	30.96	18.58	100.00	64.29	25.67	24.66	23.65	-184.42	-0.218	-0.208	-0.055	28.94	25.36	29.04	33.77	0	1.44	31.04	-98.56
20_Sep_2023	17.10	27.37	19.55	100.00	71.43	25.61	24.74	23.86	-148.09	-0.222	-0.136	-0.0165	28.84	25.43	30.42	36.98	11.66	0	35.45	-100.00
19_Sep_2023	17.13	26.95	21.11	35.71	78.57	25.56	24.79	24.03	-144.25	-0.173	-0.074	0.0134	33.54	25.45	33.79	39.21	29.70	4.62	41.18	-95.38
18_Sep_2023	17.51	25.17	22.46	42.86	85.71	25.59	24.86	24.14	-87.45	-0.113	-0.0144	0.0353	37.94	24.00	41.04	44.03	57.87	30.36	49.15	-69.64
15_Sep_2023	18.42	21.06	24.77	50.00	92.86	25.66	24.92	24.18	-4.95	-0.097	0.0224	0.0477	44.00	23.97	47.17	49.21	69.75	54.13	53.85	-45.87
14_Sep_2023	19.22	18.17	27.38	57.14	0	25.72	24.95	24.18	64.12	-0.0332	0.0324	0.054	55.40	23.94	53.96	58.63	70.01	89.11	57.46	-10.89
13_Sep_2023	19.14	19.64	24.38	64.29	7.14	25.71	24.95	24.19	-0.795	-0.113	-0.0093	0.059	52.28	25.16	47.76	53.30	56.43	66.02	48.11	-33.98
12_Sep_2023	19.78	20.75	21.51	71.43	0	25.78	24.98	24.17	-56.19	-0.132	-0.0278	0.077	43.34	25.26	46.67	50.33	46.17	54.91	50.00	-45.09
11_Sep_2023	21.17	21.75	22.71	78.57	0	25.90	25.03	24.16	-70.63	-0.139	-0.0337	0.103	36.26	25.38	36.56	48.55	33.24	48.37	44.88	-51.63
08_Sep_2023	22.63	22.90	19.53	85.71	7.14	26.04	25.09	24.14	-130.80	-0.089	-0.0305	0.137	28.35	25.50	32.34	45.83	20.89	35.22	46.45	-64.78
07_Sep_2023	23.76	24.44	16.36	92.86	0	26.07	25.14	24.21	-199.68	-0.110	-0.0108	0.179	22.71	25.64	24.79	39.50	9.64	16.12	45.54	-83.88
06_Sep_2023	24.07	25.38	16.99	100.00	7.14	26.01	25.18	24.35	-229.07	-0.137	0.0472	0.226	33.11	25.79	29.18	38.03	15.48	11.33	43.10	-88.67
05_Sep_2023	24.39	21.59	18.45	100.00	0	25.91	25.22	24.54	-179.69	-0.090	0.128	0.271	32.91	25.88	27.99	41.08	21.61	1.48	43.57	-98.52
01_Sep_2023	25.67	18.93	20.37	50.00	0	25.83	25.26	24.69	-70.15	-0.0487	0.205	0.307	32.25	25.93	33.78	52.65	33.27	33.62	48.16	-66.38
31_Aug_2023	27.36	13.92	22.31	57.14	0	25.83	25.27	24.71	-13.66	-0.0326	0.231	0.332	30.51	25.98	32.19	54.98	32.46	29.73	49.18	-70.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)