Candlestick / Heikin Ashi Chart & Patterns of Ammo Inc (POWW)
Latest Candlestick / Heikin Ashi patterns of Ammo Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ammo Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.42/13-May-24 00:00 2.41/08-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.41/08-May-24 00:00 2.46/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.41/08-May-24 00:00 2.46/16-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :2.62/22-Apr-24 00:00 2.84/27-Mar-24 00:00 , Bottom Points : 2.41/08-May-24 00:00 2.46/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.84/27-Mar-24 00:00 2.67/12-Feb-24 00:00 2.32/26-Dec-23 00:00 , Bottom Points : 2.41/08-May-24 00:00 2.27/26-Feb-24 00:00 2.02/18-Jan-24 00:00 1.91/12-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.54/07-May-24 00:00 2.62/22-Apr-24 00:00 , Bottom Points : 2.41/08-May-24 00:00 2.5/02-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.54/07-May-24 00:00 2.62/22-Apr-24 00:00 2.84/27-Mar-24 00:00 , Bottom Points : 2.41/08-May-24 00:00 2.46/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.0/15-Dec-23 00:00 1.96/18-Aug-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.67/12-May-23 00:00 1.7/23-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.0/15-Dec-23 00:00 1.96/18-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.0/15-Dec-23 00:00 1.99/06-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.75/28-Mar-24 00:00 3.02/03-Nov-23 00:00 , Bottom Points : 2.0/15-Dec-23 00:00 1.67/12-May-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :2.75/28-Mar-24 00:00 3.02/03-Nov-23 00:00 , Bottom Points : 2.0/15-Dec-23 00:00 1.96/18-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.75/28-Mar-24 00:00 2.51/09-Feb-24 00:00 2.2/22-Dec-23 00:00 , Bottom Points : 2.43/10-May-24 00:00 2.07/19-Jan-24 00:00 2.0/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.02/03-Nov-23 00:00 5.98/12-Aug-22 00:00 9.06/02-Jul-21 00:00 , Bottom Points : 1.67/12-May-23 00:00 2.09/16-Oct-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 1.76/31-May-23 00:00 1.73/30-Dec-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :2.91/31-Oct-23 00:00 4.88/29-Jul-22 00:00 9.79/30-Jun-21 00:00 , Bottom Points : 1.76/31-May-23 00:00 0.99/31-Dec-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.79/30-Jun-21 00:00 6.15/31-May-18 00:00 0.13/24-Dec-14 00:00 0.05/17-Oct-13 00:00 , Bottom Points : 1.73/30-Dec-22 00:00 0.99/31-Dec-19 00:00 0.0/16-Nov-16 00:00 0.0/18-Sep-15 00:00 0.0/22-Nov-13 00:00 0.0/08-Feb-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.79/30-Jun-21 00:00 6.15/31-May-18 00:00 0.13/24-Dec-14 00:00 , Bottom Points : 1.73/30-Dec-22 00:00 0.99/31-Dec-19 00:00 0.0/16-Nov-16 00:00 0.0/10-Jun-16 00:00 0.0/08-Jul-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.79/30-Jun-21 00:00 6.15/31-May-18 00:00 0.15/30-Nov-10 00:00 0.07/29-Sep-08 00:00 , Bottom Points : 1.73/30-Dec-22 00:00 0.99/31-Dec-19 00:00 0.0/16-Nov-16 00:00 0.0/08-Jul-13 00:00 0.0/02-Apr-09 00:00 0.0/11-Oct-05 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.79/30-Jun-21 00:00 6.15/31-May-18 00:00 0.15/30-Nov-10 00:00 , Bottom Points : 0.0/16-Nov-16 00:00 0.0/11-Aug-15 00:00 0.0/08-Feb-10 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2.91/31-Oct-23 00:00 2.48/31-Jan-23 00:00 , Bottom Points : 2.02/29-Sep-23 00:00 1.73/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Ammo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ammo Inc | |||||
Historical Heikin Ashi Chart Pattern of Ammo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ammo Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 2.49 | 2.52 | 2.46 | 2.48 | 286 K | 0.065 | 2.65% | 2.46 | 2.52 | 2.46 | 2.49 |
| 15-May-24 | 2.45 | 2.52 | 2.43 | 2.50 | 406 K | 0.085 | 3.50% | 2.45 | 2.52 | 2.43 | 2.47 |
| 14-May-24 | 2.44 | 2.49 | 2.39 | 2.44 | 527 K | 0.100 | 4.18% | 2.45 | 2.49 | 2.39 | 2.44 |
| 13-May-24 | 2.46 | 2.52 | 2.42 | 2.42 | 286 K | 0.100 | 4.13% | 2.45 | 2.52 | 2.42 | 2.46 |
| 10-May-24 | 2.46 | 2.47 | 2.42 | 2.43 | 171 K | 0.050 | 2.07% | 2.46 | 2.47 | 2.42 | 2.44 |
| 09-May-24 | 2.41 | 2.47 | 2.41 | 2.46 | 249 K | 0.060 | 2.49% | 2.49 | 2.49 | 2.41 | 2.44 |
| 08-May-24 | 2.49 | 2.50 | 2.40 | 2.41 | 408 K | 0.098 | 4.08% | 2.53 | 2.53 | 2.40 | 2.45 |
| 07-May-24 | 2.53 | 2.55 | 2.50 | 2.54 | 216 K | 0.0460 | 1.84% | 2.54 | 2.55 | 2.50 | 2.53 |
| 06-May-24 | 2.55 | 2.58 | 2.47 | 2.52 | 399 K | 0.110 | 4.45% | 2.54 | 2.58 | 2.47 | 2.53 |
| 03-May-24 | 2.55 | 2.58 | 2.50 | 2.54 | 249 K | 0.080 | 3.20% | 2.54 | 2.58 | 2.50 | 2.54 |
| 02-May-24 | 2.56 | 2.60 | 2.47 | 2.50 | 294 K | 0.130 | 5.26% | 2.55 | 2.60 | 2.47 | 2.53 |
| 01-May-24 | 2.55 | 2.58 | 2.52 | 2.53 | 550 K | 0.065 | 2.58% | 2.56 | 2.58 | 2.52 | 2.55 |
| 30-Apr-24 | 2.57 | 2.58 | 2.53 | 2.54 | 237 K | 0.050 | 1.98% | 2.56 | 2.58 | 2.53 | 2.55 |
| 29-Apr-24 | 2.56 | 2.61 | 2.55 | 2.58 | 369 K | 0.060 | 2.35% | 2.55 | 2.61 | 2.55 | 2.58 |
| 26-Apr-24 | 2.54 | 2.58 | 2.52 | 2.56 | 164 K | 0.055 | 2.18% | 2.55 | 2.58 | 2.52 | 2.55 |
| 25-Apr-24 | 2.53 | 2.54 | 2.45 | 2.53 | 368 K | 0.085 | 3.47% | 2.59 | 2.59 | 2.45 | 2.51 |
| 24-Apr-24 | 2.59 | 2.64 | 2.55 | 2.56 | 393 K | 0.090 | 3.53% | 2.59 | 2.64 | 2.55 | 2.58 |
| 23-Apr-24 | 2.62 | 2.71 | 2.57 | 2.59 | 588 K | 0.140 | 5.45% | 2.55 | 2.71 | 2.55 | 2.62 |
| 22-Apr-24 | 2.56 | 2.63 | 2.55 | 2.62 | 274 K | 0.085 | 3.33% | 2.52 | 2.63 | 2.52 | 2.59 |
| 19-Apr-24 | 2.53 | 2.60 | 2.49 | 2.54 | 331 K | 0.110 | 4.42% | 2.49 | 2.60 | 2.49 | 2.54 |
Weekly OHLCV & Heikin Ashi values of Ammo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.46 | 2.52 | 2.39 | 2.48 | 1506 K | 0.130 | 5.44% | 2.52 | 2.52 | 2.39 | 2.46 |
| 06-May-24 | 10-May-24 | 2.55 | 2.58 | 2.40 | 2.43 | 1446 K | 0.180 | 7.50% | 2.56 | 2.58 | 2.40 | 2.49 |
| 29-Apr-24 | 03-May-24 | 2.56 | 2.61 | 2.47 | 2.54 | 1700 K | 0.140 | 5.67% | 2.57 | 2.61 | 2.47 | 2.54 |
| 22-Apr-24 | 26-Apr-24 | 2.56 | 2.71 | 2.45 | 2.56 | 1789 K | 0.260 | 10.61% | 2.58 | 2.71 | 2.45 | 2.57 |
| 15-Apr-24 | 19-Apr-24 | 2.50 | 2.60 | 2.42 | 2.54 | 2283 K | 0.184 | 7.63% | 2.64 | 2.64 | 2.42 | 2.51 |
| 08-Apr-24 | 12-Apr-24 | 2.68 | 2.80 | 2.46 | 2.47 | 1917 K | 0.340 | 13.82% | 2.68 | 2.80 | 2.46 | 2.60 |
| 01-Apr-24 | 05-Apr-24 | 2.79 | 2.82 | 2.59 | 2.66 | 2380 K | 0.230 | 8.88% | 2.65 | 2.82 | 2.59 | 2.71 |
| 25-Mar-24 | 29-Mar-24 | 2.72 | 2.94 | 2.69 | 2.75 | 2058 K | 0.250 | 9.29% | 2.52 | 2.94 | 2.52 | 2.77 |
| 18-Mar-24 | 22-Mar-24 | 2.50 | 2.78 | 2.43 | 2.71 | 3229 K | 0.350 | 14.40% | 2.44 | 2.78 | 2.43 | 2.60 |
| 11-Mar-24 | 15-Mar-24 | 2.49 | 2.53 | 2.35 | 2.50 | 2423 K | 0.180 | 7.66% | 2.41 | 2.53 | 2.35 | 2.47 |
| 04-Mar-24 | 08-Mar-24 | 2.46 | 2.57 | 2.32 | 2.48 | 2222 K | 0.250 | 10.78% | 2.36 | 2.57 | 2.32 | 2.46 |
| 26-Feb-24 | 01-Mar-24 | 2.26 | 2.44 | 2.26 | 2.42 | 2085 K | 0.180 | 7.96% | 2.37 | 2.44 | 2.26 | 2.34 |
| 19-Feb-24 | 23-Feb-24 | 2.40 | 2.48 | 2.23 | 2.27 | 1860 K | 0.254 | 11.42% | 2.40 | 2.48 | 2.23 | 2.34 |
| 12-Feb-24 | 16-Feb-24 | 2.55 | 2.73 | 2.42 | 2.43 | 4743 K | 0.315 | 13.04% | 2.26 | 2.73 | 2.26 | 2.53 |
| 05-Feb-24 | 09-Feb-24 | 2.20 | 2.55 | 2.14 | 2.51 | 4873 K | 0.410 | 19.16% | 2.17 | 2.55 | 2.14 | 2.35 |
| 29-Jan-24 | 02-Feb-24 | 2.15 | 2.38 | 2.15 | 2.22 | 2780 K | 0.225 | 10.47% | 2.11 | 2.38 | 2.11 | 2.22 |
| 22-Jan-24 | 26-Jan-24 | 2.10 | 2.18 | 2.08 | 2.15 | 2280 K | 0.100 | 4.81% | 2.10 | 2.18 | 2.08 | 2.13 |
| 15-Jan-24 | 19-Jan-24 | 2.12 | 2.14 | 1.96 | 2.07 | 2501 K | 0.180 | 9.18% | 2.12 | 2.14 | 1.96 | 2.07 |
| 08-Jan-24 | 12-Jan-24 | 2.10 | 2.19 | 2.07 | 2.12 | 3269 K | 0.125 | 6.04% | 2.12 | 2.19 | 2.07 | 2.12 |
| 01-Jan-24 | 05-Jan-24 | 2.10 | 2.20 | 2.03 | 2.11 | 3293 K | 0.170 | 8.37% | 2.14 | 2.20 | 2.03 | 2.11 |
Monthly OHLCV & Heikin Ashi values of Ammo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.55 | 2.60 | 2.39 | 2.48 | 4047 K | 0.210 | 8.79% | 2.54 | 2.60 | 2.39 | 2.51 |
| 01-Apr-24 | 30-Apr-24 | 2.79 | 2.82 | 2.42 | 2.54 | 8977 K | 0.404 | 16.74% | 2.44 | 2.82 | 2.42 | 2.64 |
| 01-Mar-24 | 31-Mar-24 | 2.41 | 2.94 | 2.32 | 2.75 | 10428 K | 0.620 | 26.72% | 2.28 | 2.94 | 2.28 | 2.60 |
| 01-Feb-24 | 29-Feb-24 | 2.19 | 2.73 | 2.14 | 2.38 | 13858 K | 0.590 | 27.57% | 2.20 | 2.73 | 2.14 | 2.36 |
| 01-Jan-24 | 31-Jan-24 | 2.10 | 2.38 | 1.96 | 2.17 | 13337 K | 0.415 | 21.17% | 2.24 | 2.38 | 1.96 | 2.15 |
| 01-Dec-23 | 31-Dec-23 | 1.99 | 2.33 | 1.85 | 2.10 | 19048 K | 0.480 | 25.95% | 2.42 | 2.42 | 1.85 | 2.07 |
| 01-Nov-23 | 30-Nov-23 | 2.96 | 3.07 | 1.98 | 2.04 | 20549 K | 1.09 | 55.05% | 2.32 | 3.07 | 1.98 | 2.51 |
| 01-Oct-23 | 31-Oct-23 | 2.00 | 3.15 | 1.94 | 2.91 | 20406 K | 1.21 | 62.37% | 2.14 | 3.15 | 1.94 | 2.50 |
| 01-Sep-23 | 30-Sep-23 | 2.29 | 2.32 | 1.98 | 2.02 | 7368 K | 0.340 | 17.17% | 2.13 | 2.32 | 1.98 | 2.15 |
| 01-Aug-23 | 31-Aug-23 | 2.10 | 2.41 | 1.95 | 2.29 | 9750 K | 0.460 | 23.59% | 2.07 | 2.41 | 1.95 | 2.19 |
| 01-Jul-23 | 31-Jul-23 | 2.12 | 2.35 | 2.02 | 2.08 | 8750 K | 0.330 | 16.34% | 1.99 | 2.35 | 1.99 | 2.14 |
| 01-Jun-23 | 30-Jun-23 | 1.77 | 2.56 | 1.74 | 2.13 | 16068 K | 0.820 | 47.12% | 1.94 | 2.56 | 1.74 | 2.05 |
| 01-May-23 | 31-May-23 | 1.96 | 2.00 | 1.60 | 1.76 | 10099 K | 0.399 | 24.92% | 2.04 | 2.04 | 1.60 | 1.83 |
| 01-Apr-23 | 30-Apr-23 | 1.98 | 2.21 | 1.84 | 1.97 | 10067 K | 0.370 | 20.11% | 2.08 | 2.21 | 1.84 | 2.00 |
| 01-Mar-23 | 31-Mar-23 | 1.93 | 2.17 | 1.57 | 1.97 | 19526 K | 0.600 | 38.22% | 2.26 | 2.26 | 1.57 | 1.91 |
| 01-Feb-23 | 28-Feb-23 | 2.49 | 2.61 | 1.76 | 1.95 | 24761 K | 0.850 | 48.30% | 2.32 | 2.61 | 1.76 | 2.20 |
| 01-Jan-23 | 31-Jan-23 | 1.74 | 2.54 | 1.72 | 2.48 | 17205 K | 0.820 | 47.67% | 2.51 | 2.54 | 1.72 | 2.12 |
| 01-Dec-22 | 31-Dec-22 | 2.12 | 2.23 | 1.56 | 1.73 | 25091 K | 0.670 | 42.95% | 3.11 | 3.11 | 1.56 | 1.91 |
| 01-Nov-22 | 30-Nov-22 | 3.28 | 3.32 | 2.05 | 2.14 | 30808 K | 1.27 | 61.95% | 3.52 | 3.52 | 2.05 | 2.70 |
| 01-Oct-22 | 31-Oct-22 | 2.98 | 3.39 | 2.86 | 3.25 | 24345 K | 0.530 | 18.53% | 3.93 | 3.93 | 2.86 | 3.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)