Candlestick / Heikin Ashi Chart & Patterns of Powell Industries Inc (POWL)
Latest Candlestick / Heikin Ashi patterns of Powell Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Powell Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :168.23/10-May-24 00:00 170.01/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 158.12/17-May-24 00:00 157.76/07-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :170.01/01-May-24 00:00 185.24/29-Feb-24 00:00 , Bottom Points : 123.44/17-Apr-24 00:00 76.83/26-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :170.01/01-May-24 00:00 169.46/13-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :170.01/01-May-24 00:00 169.46/13-Mar-24 00:00 , Bottom Points : 143.0/30-Apr-24 00:00 123.44/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :170.01/01-May-24 00:00 169.46/13-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :168.23/10-May-24 00:00 170.01/01-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :168.23/10-May-24 00:00 170.01/01-May-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :170.01/01-May-24 00:00 169.46/13-Mar-24 00:00 , Bottom Points : 157.76/07-May-24 00:00 123.44/17-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :168.23/10-May-24 00:00 170.01/01-May-24 00:00 , Bottom Points : 157.76/07-May-24 00:00 143.0/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :168.23/10-May-24 00:00 170.01/01-May-24 00:00 , Bottom Points : 157.76/07-May-24 00:00 123.44/17-Apr-24 00:00 |
| Daily | Short Term Double Top FirstTop 170.01/01-May-24 00:00 Middle Point 157.76/07-May-24 00:00 Second Top 168.23/10-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :168.23/10-May-24 00:00 180.02/01-Mar-24 00:00 , Bottom Points : 125.95/12-Apr-24 00:00 76.83/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :180.02/01-Mar-24 00:00 62.63/09-Jun-23 00:00 29.97/28-Jan-22 00:00 , Bottom Points : 76.83/26-Jan-24 00:00 21.06/07-Oct-22 00:00 19.3/29-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :180.02/01-Mar-24 00:00 84.6/01-Sep-23 00:00 45.82/03-Feb-23 00:00 29.97/28-Jan-22 00:00 , Bottom Points : 74.08/20-Oct-23 00:00 39.03/21-Apr-23 00:00 21.06/07-Oct-22 00:00 19.3/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :180.02/01-Mar-24 00:00 90.27/15-Dec-23 00:00 45.82/03-Feb-23 00:00 27.45/12-Aug-22 00:00 , Bottom Points : 76.83/26-Jan-24 00:00 74.08/20-Oct-23 00:00 39.03/21-Apr-23 00:00 21.06/07-Oct-22 00:00 19.3/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :180.02/01-Mar-24 00:00 90.27/15-Dec-23 00:00 84.6/01-Sep-23 00:00 62.63/09-Jun-23 00:00 45.82/03-Feb-23 00:00 27.45/12-Aug-22 00:00 , Bottom Points : 74.08/20-Oct-23 00:00 39.03/21-Apr-23 00:00 21.06/07-Oct-22 00:00 19.3/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :180.02/01-Mar-24 00:00 45.82/03-Feb-23 00:00 27.59/03-Jun-22 00:00 , Bottom Points : 125.95/12-Apr-24 00:00 76.83/26-Jan-24 00:00 74.08/20-Oct-23 00:00 56.69/16-Jun-23 00:00 39.03/21-Apr-23 00:00 21.06/07-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :185.24/29-Feb-24 00:00 83.97/31-Aug-23 00:00 26.88/31-May-22 00:00 , Bottom Points : 76.65/31-Oct-23 00:00 19.3/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Powell Industries Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 17_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 14_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Apr_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Powell Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Powell Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 164.16 | 165.11 | 156.93 | 158.12 | 243 K | 8.18 | 5.21% | 164.59 | 165.11 | 156.93 | 161.08 |
| 16-May-24 | 168.02 | 168.88 | 162.37 | 163.64 | 181 K | 6.51 | 4.01% | 163.46 | 168.88 | 162.37 | 165.73 |
| 15-May-24 | 160.42 | 168.53 | 160.42 | 167.26 | 220 K | 8.11 | 5.06% | 162.76 | 168.53 | 160.42 | 164.16 |
| 14-May-24 | 162.04 | 164.45 | 156.34 | 159.09 | 242 K | 8.11 | 5.19% | 165.05 | 165.05 | 156.34 | 160.48 |
| 13-May-24 | 169.89 | 171.07 | 159.75 | 160.42 | 302 K | 11.32 | 7.09% | 164.81 | 171.07 | 159.75 | 165.28 |
| 10-May-24 | 166.98 | 175.60 | 165.63 | 168.23 | 394 K | 9.97 | 6.02% | 160.51 | 175.60 | 160.51 | 169.11 |
| 09-May-24 | 158.15 | 167.11 | 156.82 | 165.36 | 339 K | 10.29 | 6.56% | 159.16 | 167.11 | 156.82 | 161.86 |
| 08-May-24 | 156.31 | 158.94 | 154.00 | 158.12 | 189 K | 4.94 | 3.21% | 161.47 | 161.47 | 154.00 | 156.84 |
| 07-May-24 | 161.58 | 165.24 | 156.39 | 157.76 | 206 K | 8.85 | 5.66% | 162.69 | 165.24 | 156.39 | 160.24 |
| 06-May-24 | 161.26 | 170.13 | 161.24 | 161.58 | 297 K | 8.89 | 5.51% | 161.84 | 170.13 | 161.24 | 163.55 |
| 03-May-24 | 162.16 | 163.74 | 156.30 | 159.95 | 317 K | 7.44 | 4.76% | 163.14 | 163.74 | 156.30 | 160.54 |
| 02-May-24 | 173.88 | 174.01 | 154.84 | 160.58 | 489 K | 19.17 | 12.38% | 160.45 | 174.01 | 154.84 | 165.83 |
| 01-May-24 | 183.00 | 183.49 | 159.11 | 170.01 | 1093 K | 24.38 | 15.32% | 146.99 | 183.49 | 146.99 | 173.90 |
| 30-Apr-24 | 149.77 | 150.41 | 141.38 | 143.00 | 374 K | 9.03 | 6.39% | 147.84 | 150.41 | 141.38 | 146.14 |
| 29-Apr-24 | 150.00 | 154.02 | 145.88 | 149.66 | 241 K | 8.15 | 5.58% | 145.79 | 154.02 | 145.79 | 149.89 |
| 26-Apr-24 | 146.82 | 149.90 | 144.35 | 148.82 | 235 K | 5.55 | 3.84% | 144.10 | 149.90 | 144.10 | 147.47 |
| 25-Apr-24 | 146.06 | 148.42 | 140.28 | 146.31 | 351 K | 8.14 | 5.80% | 142.94 | 148.42 | 140.28 | 145.27 |
| 24-Apr-24 | 147.40 | 157.25 | 146.50 | 149.23 | 533 K | 10.75 | 7.34% | 135.78 | 157.25 | 135.78 | 150.09 |
| 23-Apr-24 | 137.17 | 144.80 | 137.17 | 143.39 | 283 K | 7.63 | 5.56% | 130.92 | 144.80 | 130.92 | 140.63 |
| 22-Apr-24 | 131.80 | 138.25 | 130.75 | 136.13 | 356 K | 7.50 | 5.74% | 127.62 | 138.25 | 127.62 | 134.23 |
Weekly OHLCV & Heikin Ashi values of Powell Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 169.89 | 171.07 | 156.34 | 158.12 | 1190 K | 14.73 | 9.42% | 156.51 | 171.07 | 156.34 | 163.85 |
| 06-May-24 | 10-May-24 | 161.26 | 175.60 | 154.00 | 168.23 | 1427 K | 21.60 | 14.03% | 148.25 | 175.60 | 148.25 | 164.77 |
| 29-Apr-24 | 03-May-24 | 150.00 | 183.49 | 141.38 | 159.95 | 2517 K | 42.11 | 29.78% | 137.80 | 183.49 | 137.80 | 158.70 |
| 22-Apr-24 | 26-Apr-24 | 131.80 | 157.25 | 130.75 | 148.82 | 1760 K | 26.50 | 20.27% | 133.45 | 157.25 | 130.75 | 142.16 |
| 15-Apr-24 | 19-Apr-24 | 127.39 | 132.64 | 122.00 | 130.34 | 1225 K | 10.64 | 8.72% | 138.80 | 138.80 | 122.00 | 128.09 |
| 08-Apr-24 | 12-Apr-24 | 138.46 | 141.96 | 125.45 | 125.95 | 1022 K | 16.51 | 13.16% | 144.64 | 144.64 | 125.45 | 132.96 |
| 01-Apr-24 | 05-Apr-24 | 142.74 | 143.51 | 131.26 | 138.22 | 1358 K | 12.25 | 9.33% | 150.35 | 150.35 | 131.26 | 138.93 |
| 25-Mar-24 | 29-Mar-24 | 146.16 | 150.66 | 138.00 | 142.30 | 1122 K | 12.66 | 9.17% | 156.42 | 156.42 | 138.00 | 144.28 |
| 18-Mar-24 | 22-Mar-24 | 161.95 | 164.23 | 136.36 | 145.01 | 2322 K | 27.87 | 20.44% | 160.95 | 164.23 | 136.36 | 151.89 |
| 11-Mar-24 | 15-Mar-24 | 151.00 | 171.98 | 147.23 | 160.86 | 3178 K | 24.75 | 16.81% | 164.13 | 171.98 | 147.23 | 157.77 |
| 04-Mar-24 | 08-Mar-24 | 182.35 | 197.87 | 146.96 | 150.82 | 2604 K | 50.91 | 34.64% | 158.76 | 197.87 | 146.96 | 169.50 |
| 26-Feb-24 | 01-Mar-24 | 162.78 | 188.27 | 162.78 | 180.02 | 1746 K | 25.49 | 15.66% | 144.05 | 188.27 | 144.05 | 173.46 |
| 19-Feb-24 | 23-Feb-24 | 152.47 | 163.03 | 148.22 | 161.71 | 1140 K | 14.81 | 9.99% | 131.75 | 163.03 | 131.75 | 156.36 |
| 12-Feb-24 | 16-Feb-24 | 148.75 | 157.91 | 142.88 | 153.55 | 1416 K | 15.03 | 10.52% | 112.72 | 157.91 | 112.72 | 150.77 |
| 05-Feb-24 | 09-Feb-24 | 123.81 | 148.08 | 119.61 | 147.25 | 1550 K | 28.47 | 23.80% | 90.76 | 148.08 | 90.76 | 134.69 |
| 29-Jan-24 | 02-Feb-24 | 77.24 | 125.49 | 77.24 | 122.91 | 3064 K | 48.25 | 62.47% | 80.80 | 125.49 | 77.24 | 100.72 |
| 22-Jan-24 | 26-Jan-24 | 81.56 | 83.95 | 76.29 | 76.83 | 777 K | 7.66 | 10.04% | 81.94 | 83.95 | 76.29 | 79.66 |
| 15-Jan-24 | 19-Jan-24 | 80.79 | 82.39 | 77.90 | 80.21 | 530 K | 4.49 | 5.76% | 83.56 | 83.56 | 77.90 | 80.32 |
| 08-Jan-24 | 12-Jan-24 | 81.06 | 81.94 | 77.77 | 81.14 | 573 K | 4.17 | 5.36% | 86.64 | 86.64 | 77.77 | 80.48 |
| 01-Jan-24 | 05-Jan-24 | 87.06 | 91.15 | 79.20 | 80.71 | 672 K | 11.95 | 15.09% | 88.76 | 91.15 | 79.20 | 84.53 |
Monthly OHLCV & Heikin Ashi values of Powell Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 183.00 | 183.49 | 154.00 | 158.12 | 4519 K | 29.49 | 19.15% | 142.43 | 183.49 | 142.43 | 169.65 |
| 01-Apr-24 | 30-Apr-24 | 142.74 | 157.25 | 122.00 | 143.00 | 5982 K | 35.25 | 28.89% | 143.61 | 157.25 | 122.00 | 141.25 |
| 01-Mar-24 | 31-Mar-24 | 185.73 | 197.87 | 136.36 | 142.30 | 9625 K | 61.51 | 45.11% | 121.66 | 197.87 | 121.66 | 165.56 |
| 01-Feb-24 | 29-Feb-24 | 120.00 | 187.74 | 111.50 | 185.24 | 6468 K | 76.24 | 68.38% | 92.20 | 187.74 | 92.20 | 151.12 |
| 01-Jan-24 | 31-Jan-24 | 87.06 | 125.49 | 76.29 | 118.53 | 4606 K | 49.20 | 64.49% | 82.55 | 125.49 | 76.29 | 101.84 |
| 01-Dec-23 | 31-Dec-23 | 82.50 | 97.63 | 75.05 | 88.40 | 4388 K | 22.58 | 30.09% | 79.20 | 97.63 | 75.05 | 85.89 |
| 01-Nov-23 | 30-Nov-23 | 77.00 | 87.83 | 76.22 | 83.16 | 1791 K | 11.61 | 15.23% | 77.35 | 87.83 | 76.22 | 81.05 |
| 01-Oct-23 | 31-Oct-23 | 82.65 | 91.29 | 72.51 | 76.65 | 2241 K | 18.78 | 25.90% | 73.93 | 91.29 | 72.51 | 80.78 |
| 01-Sep-23 | 30-Sep-23 | 84.35 | 86.94 | 75.91 | 82.90 | 1974 K | 11.03 | 14.53% | 65.34 | 86.94 | 65.34 | 82.53 |
| 01-Aug-23 | 31-Aug-23 | 60.93 | 89.96 | 60.82 | 83.97 | 3724 K | 29.14 | 47.91% | 56.75 | 89.96 | 56.75 | 73.92 |
| 01-Jul-23 | 31-Jul-23 | 60.59 | 64.84 | 57.78 | 60.78 | 1533 K | 7.06 | 12.22% | 52.51 | 64.84 | 52.51 | 61.00 |
| 01-Jun-23 | 30-Jun-23 | 57.81 | 64.76 | 56.05 | 60.59 | 1937 K | 8.71 | 15.54% | 45.21 | 64.76 | 45.21 | 59.80 |
| 01-May-23 | 31-May-23 | 39.75 | 61.00 | 39.75 | 57.50 | 2146 K | 21.25 | 53.46% | 40.92 | 61.00 | 39.75 | 49.50 |
| 01-Apr-23 | 30-Apr-23 | 42.58 | 43.12 | 38.87 | 40.06 | 932 K | 4.25 | 10.93% | 40.68 | 43.12 | 38.87 | 41.16 |
| 01-Mar-23 | 31-Mar-23 | 44.18 | 47.46 | 40.20 | 42.59 | 1584 K | 7.26 | 18.06% | 37.76 | 47.46 | 37.76 | 43.61 |
| 01-Feb-23 | 28-Feb-23 | 40.86 | 46.00 | 40.41 | 44.35 | 1675 K | 5.59 | 13.83% | 32.62 | 46.00 | 32.62 | 42.91 |
| 01-Jan-23 | 31-Jan-23 | 35.18 | 40.41 | 33.98 | 39.70 | 1808 K | 6.43 | 18.92% | 27.92 | 40.41 | 27.92 | 37.32 |
| 01-Dec-22 | 31-Dec-22 | 26.49 | 38.14 | 25.74 | 35.18 | 2457 K | 12.40 | 48.17% | 24.45 | 38.14 | 24.45 | 31.39 |
| 01-Nov-22 | 30-Nov-22 | 24.75 | 27.46 | 24.39 | 26.32 | 533 K | 3.07 | 12.59% | 23.16 | 27.46 | 23.16 | 25.73 |
| 01-Oct-22 | 31-Oct-22 | 21.47 | 25.02 | 20.26 | 24.67 | 825 K | 4.76 | 23.52% | 23.47 | 25.02 | 20.26 | 22.86 |
Note : All Data Generated at the End of Trading Hours (EOD Data)