Candlestick / Heikin Ashi Chart & Patterns of POET Technologies Inc (POET)
Latest Candlestick / Heikin Ashi patterns of POET Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of POET Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :2.94/29-Apr-24 00:00 1.52/27-Feb-24 00:00 , Bottom Points : 1.75/24-May-24 00:00 1.0026/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.94/29-Apr-24 00:00 1.39/22-Mar-24 00:00 , Bottom Points : 1.0026/18-Apr-24 00:00 0.771/18-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.94/29-Apr-24 00:00 1.52/27-Feb-24 00:00 , Bottom Points : 1.0026/18-Apr-24 00:00 0.771/18-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.23/21-May-24 00:00 2.48/15-May-24 00:00 2.94/29-Apr-24 00:00 , Bottom Points : 1.75/24-May-24 00:00 2.02/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.48/15-May-24 00:00 2.94/29-Apr-24 00:00 , Bottom Points : 1.75/24-May-24 00:00 2.02/08-May-24 00:00 2.05/03-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.5/26-Apr-24 00:00 1.39/22-Mar-24 00:00 , Bottom Points : 1.75/24-May-24 00:00 1.05/19-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.5/26-Apr-24 00:00 1.41/02-Feb-24 00:00 , Bottom Points : 1.05/19-Apr-24 00:00 0.8011/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.5/26-Apr-24 00:00 5.02/16-Jun-23 00:00 5.59/20-Jan-23 00:00 9.7933/11-Mar-22 00:00 11.1/02-Jul-21 00:00 , Bottom Points : 0.8011/15-Dec-23 00:00 2.41/14-Oct-22 00:00 3.6/20-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.59/20-Jan-23 00:00 9.7933/11-Mar-22 00:00 11.1/02-Jul-21 00:00 , Bottom Points : 0.8011/15-Dec-23 00:00 2.41/14-Oct-22 00:00 3.6/20-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.02/16-Jun-23 00:00 5.59/20-Jan-23 00:00 11.1/02-Jul-21 00:00 , Bottom Points : 0.8011/15-Dec-23 00:00 2.41/14-Oct-22 00:00 3.6/20-Nov-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.5/30-Jun-21 00:00 16.9/30-Jun-14 00:00 , Bottom Points : 0.88/30-Nov-23 00:00 1.683/29-Dec-17 00:00 6.41/30-Nov-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.5/30-Jun-21 00:00 16.9/30-Jun-14 00:00 , Bottom Points : 0.88/30-Nov-23 00:00 1.683/29-Dec-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.64/31-Jan-23 00:00 11.5/30-Jun-21 00:00 , Bottom Points : 0.88/30-Nov-23 00:00 2.56/31-Oct-22 00:00 6.115/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.74/30-Apr-24 00:00 4.41/30-Jun-23 00:00 4.64/31-Jan-23 00:00 8.11/28-Feb-22 00:00 , Bottom Points : 0.88/30-Nov-23 00:00 3.02/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.64/31-Jan-23 00:00 11.5/30-Jun-21 00:00 , Bottom Points : 0.88/30-Nov-23 00:00 2.56/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.41/30-Jun-23 00:00 11.5/30-Jun-21 00:00 , Bottom Points : 0.88/30-Nov-23 00:00 2.56/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of POET Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of POET Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of POET Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of POET Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.83 | 1.84 | 1.66 | 1.78 | 365 K | 0.185 | 11.14% | 1.86 | 1.86 | 1.66 | 1.78 |
| 30-May-24 | 1.84 | 1.90 | 1.78 | 1.82 | 325 K | 0.120 | 6.74% | 1.88 | 1.90 | 1.78 | 1.84 |
| 29-May-24 | 1.82 | 2.02 | 1.77 | 1.90 | 580 K | 0.250 | 14.12% | 1.88 | 2.02 | 1.77 | 1.88 |
| 28-May-24 | 1.75 | 1.87 | 1.60 | 1.86 | 534 K | 0.270 | 16.88% | 1.99 | 1.99 | 1.60 | 1.77 |
| 24-May-24 | 1.95 | 1.96 | 1.70 | 1.75 | 1162 K | 0.260 | 15.29% | 2.14 | 2.14 | 1.70 | 1.84 |
| 23-May-24 | 2.16 | 2.17 | 1.91 | 1.97 | 637 K | 0.260 | 13.61% | 2.22 | 2.22 | 1.91 | 2.05 |
| 22-May-24 | 2.20 | 2.27 | 2.11 | 2.13 | 456 K | 0.160 | 7.58% | 2.27 | 2.27 | 2.11 | 2.18 |
| 21-May-24 | 2.20 | 2.30 | 2.17 | 2.23 | 335 K | 0.130 | 5.99% | 2.31 | 2.31 | 2.17 | 2.23 |
| 20-May-24 | 2.32 | 2.58 | 2.17 | 2.22 | 1041 K | 0.410 | 18.89% | 2.30 | 2.58 | 2.17 | 2.32 |
| 17-May-24 | 2.30 | 2.32 | 2.18 | 2.21 | 324 K | 0.140 | 6.42% | 2.36 | 2.36 | 2.18 | 2.25 |
| 16-May-24 | 2.37 | 2.43 | 2.18 | 2.27 | 571 K | 0.254 | 11.65% | 2.40 | 2.43 | 2.18 | 2.31 |
| 15-May-24 | 2.53 | 2.60 | 2.38 | 2.48 | 797 K | 0.220 | 9.24% | 2.30 | 2.60 | 2.30 | 2.50 |
| 14-May-24 | 2.38 | 2.46 | 2.28 | 2.40 | 1158 K | 0.180 | 7.89% | 2.22 | 2.46 | 2.22 | 2.38 |
| 13-May-24 | 2.30 | 2.37 | 2.11 | 2.18 | 663 K | 0.260 | 12.32% | 2.19 | 2.37 | 2.11 | 2.24 |
| 10-May-24 | 2.24 | 2.33 | 2.18 | 2.23 | 797 K | 0.151 | 6.91% | 2.14 | 2.33 | 2.14 | 2.24 |
| 09-May-24 | 2.18 | 2.26 | 2.04 | 2.15 | 728 K | 0.220 | 10.78% | 2.13 | 2.26 | 2.04 | 2.16 |
| 08-May-24 | 2.06 | 2.13 | 1.97 | 2.02 | 391 K | 0.160 | 8.12% | 2.22 | 2.22 | 1.97 | 2.04 |
| 07-May-24 | 2.25 | 2.25 | 2.07 | 2.09 | 615 K | 0.178 | 8.60% | 2.28 | 2.28 | 2.07 | 2.16 |
| 06-May-24 | 2.10 | 2.33 | 2.10 | 2.12 | 960 K | 0.230 | 10.95% | 2.39 | 2.39 | 2.10 | 2.16 |
| 03-May-24 | 2.30 | 2.32 | 1.99 | 2.05 | 2359 K | 0.334 | 16.76% | 2.61 | 2.61 | 1.99 | 2.17 |
Weekly OHLCV & Heikin Ashi values of POET Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.75 | 2.02 | 1.60 | 1.78 | 1806 K | 0.420 | 26.25% | 2.14 | 2.14 | 1.60 | 1.79 |
| 20-May-24 | 24-May-24 | 2.32 | 2.58 | 1.70 | 1.75 | 3634 K | 0.880 | 51.76% | 2.20 | 2.58 | 1.70 | 2.09 |
| 13-May-24 | 17-May-24 | 2.30 | 2.60 | 2.11 | 2.21 | 3515 K | 0.490 | 23.22% | 2.09 | 2.60 | 2.09 | 2.30 |
| 06-May-24 | 10-May-24 | 2.10 | 2.33 | 1.97 | 2.23 | 3493 K | 0.360 | 18.27% | 2.02 | 2.33 | 1.97 | 2.16 |
| 29-Apr-24 | 03-May-24 | 2.61 | 3.41 | 1.99 | 2.05 | 12997 K | 1.42 | 71.36% | 1.53 | 3.41 | 1.53 | 2.51 |
| 22-Apr-24 | 26-Apr-24 | 1.27 | 2.60 | 1.20 | 2.50 | 21928 K | 1.40 | 116.67% | 1.16 | 2.60 | 1.16 | 1.89 |
| 15-Apr-24 | 19-Apr-24 | 1.09 | 1.20 | 1.00 | 1.05 | 266 K | 0.200 | 20.00% | 1.24 | 1.24 | 1.00 | 1.08 |
| 08-Apr-24 | 12-Apr-24 | 1.25 | 1.25 | 1.07 | 1.09 | 308 K | 0.180 | 16.81% | 1.31 | 1.31 | 1.07 | 1.17 |
| 01-Apr-24 | 05-Apr-24 | 1.32 | 1.38 | 1.18 | 1.20 | 271 K | 0.201 | 17.07% | 1.35 | 1.38 | 1.18 | 1.27 |
| 25-Mar-24 | 29-Mar-24 | 1.31 | 1.47 | 1.25 | 1.37 | 231 K | 0.217 | 17.34% | 1.34 | 1.47 | 1.25 | 1.35 |
| 18-Mar-24 | 22-Mar-24 | 1.34 | 1.53 | 1.10 | 1.39 | 483 K | 0.430 | 39.09% | 1.35 | 1.53 | 1.10 | 1.34 |
| 11-Mar-24 | 15-Mar-24 | 1.40 | 1.40 | 1.29 | 1.29 | 135 K | 0.110 | 8.53% | 1.35 | 1.40 | 1.29 | 1.35 |
| 04-Mar-24 | 08-Mar-24 | 1.37 | 1.40 | 1.22 | 1.34 | 271 K | 0.180 | 14.75% | 1.36 | 1.40 | 1.22 | 1.33 |
| 26-Feb-24 | 01-Mar-24 | 1.38 | 1.54 | 1.31 | 1.33 | 619 K | 0.230 | 17.56% | 1.34 | 1.54 | 1.31 | 1.39 |
| 19-Feb-24 | 23-Feb-24 | 1.40 | 1.43 | 1.30 | 1.40 | 385 K | 0.128 | 9.88% | 1.30 | 1.43 | 1.30 | 1.38 |
| 12-Feb-24 | 16-Feb-24 | 1.36 | 1.40 | 1.20 | 1.38 | 337 K | 0.200 | 16.67% | 1.26 | 1.40 | 1.20 | 1.33 |
| 05-Feb-24 | 09-Feb-24 | 1.41 | 1.41 | 1.18 | 1.35 | 319 K | 0.230 | 19.49% | 1.17 | 1.41 | 1.17 | 1.34 |
| 29-Jan-24 | 02-Feb-24 | 1.15 | 1.48 | 1.14 | 1.41 | 819 K | 0.337 | 29.51% | 1.05 | 1.48 | 1.05 | 1.30 |
| 22-Jan-24 | 26-Jan-24 | 0.960 | 1.23 | 0.960 | 1.14 | 518 K | 0.270 | 28.11% | 1.03 | 1.23 | 0.960 | 1.07 |
| 15-Jan-24 | 19-Jan-24 | 1.12 | 1.18 | 0.916 | 0.940 | 427 K | 0.264 | 28.86% | 1.02 | 1.18 | 0.916 | 1.04 |
Monthly OHLCV & Heikin Ashi values of POET Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.54 | 2.87 | 1.60 | 1.78 | 17975 K | 1.27 | 79.38% | 1.75 | 2.87 | 1.60 | 2.20 |
| 01-Apr-24 | 30-Apr-24 | 1.32 | 3.41 | 1.00 | 2.74 | 30246 K | 2.41 | 241.00% | 1.38 | 3.41 | 1.00 | 2.12 |
| 01-Mar-24 | 31-Mar-24 | 1.37 | 1.53 | 1.10 | 1.37 | 1200 K | 0.430 | 39.09% | 1.41 | 1.53 | 1.10 | 1.34 |
| 01-Feb-24 | 29-Feb-24 | 1.33 | 1.54 | 1.18 | 1.39 | 1931 K | 0.360 | 30.51% | 1.46 | 1.54 | 1.18 | 1.36 |
| 01-Jan-24 | 31-Jan-24 | 1.01 | 1.42 | 0.842 | 1.34 | 1981 K | 0.578 | 68.69% | 1.77 | 1.77 | 0.842 | 1.15 |
| 01-Dec-23 | 31-Dec-23 | 0.940 | 1.14 | 0.770 | 0.935 | 2552 K | 0.370 | 48.05% | 2.59 | 2.59 | 0.770 | 0.946 |
| 01-Nov-23 | 30-Nov-23 | 2.70 | 2.77 | 0.720 | 0.880 | 5925 K | 2.05 | 284.72% | 3.42 | 3.42 | 0.720 | 1.77 |
| 01-Oct-23 | 31-Oct-23 | 3.01 | 3.49 | 2.69 | 2.70 | 463 K | 0.801 | 29.77% | 3.86 | 3.86 | 2.69 | 2.97 |
| 01-Sep-23 | 30-Sep-23 | 3.91 | 4.12 | 3.06 | 3.06 | 307 K | 1.06 | 34.64% | 4.18 | 4.18 | 3.06 | 3.54 |
| 01-Aug-23 | 31-Aug-23 | 4.17 | 4.36 | 3.55 | 3.87 | 531 K | 0.810 | 22.82% | 4.38 | 4.38 | 3.55 | 3.99 |
| 01-Jul-23 | 31-Jul-23 | 4.63 | 4.63 | 3.87 | 4.22 | 573 K | 0.760 | 19.64% | 4.43 | 4.63 | 3.87 | 4.34 |
| 01-Jun-23 | 30-Jun-23 | 4.44 | 5.88 | 4.06 | 4.41 | 997 K | 1.82 | 44.83% | 4.16 | 5.88 | 4.06 | 4.70 |
| 01-May-23 | 31-May-23 | 4.06 | 4.88 | 3.99 | 4.26 | 425 K | 0.890 | 22.31% | 4.01 | 4.88 | 3.99 | 4.30 |
| 01-Apr-23 | 30-Apr-23 | 3.89 | 4.11 | 3.53 | 4.06 | 350 K | 0.580 | 16.43% | 4.13 | 4.13 | 3.53 | 3.90 |
| 01-Mar-23 | 31-Mar-23 | 4.28 | 5.09 | 3.50 | 3.88 | 721 K | 1.59 | 45.43% | 4.07 | 5.09 | 3.50 | 4.19 |
| 01-Feb-23 | 28-Feb-23 | 4.75 | 5.13 | 3.95 | 4.10 | 479 K | 1.18 | 29.87% | 3.66 | 5.13 | 3.66 | 4.48 |
| 01-Jan-23 | 31-Jan-23 | 3.05 | 6.23 | 3.02 | 4.64 | 1593 K | 3.21 | 106.29% | 3.09 | 6.23 | 3.02 | 4.24 |
| 01-Dec-22 | 31-Dec-22 | 3.11 | 3.37 | 2.81 | 3.02 | 321 K | 0.560 | 19.93% | 3.11 | 3.37 | 2.81 | 3.08 |
| 01-Nov-22 | 30-Nov-22 | 2.58 | 3.42 | 2.45 | 3.11 | 464 K | 0.970 | 39.59% | 3.33 | 3.42 | 2.45 | 2.89 |
| 01-Oct-22 | 31-Oct-22 | 2.51 | 3.22 | 2.34 | 2.56 | 478 K | 0.880 | 37.61% | 4.01 | 4.01 | 2.34 | 2.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)