Candlestick / Heikin Ashi Chart & Patterns of Pinnacle West Capital Corp (PNW)
Latest Candlestick / Heikin Ashi patterns of Pinnacle West Capital Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Pinnacle West Capital Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :78.86/31-May-24 00:00 77.14/13-Dec-23 00:00 79.5/20-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :78.86/31-May-24 00:00 78.62/21-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.73/28-Mar-24 00:00 , Bottom Points : 73.65/30-Apr-24 00:00 71.21/16-Apr-24 00:00 66.9/28-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.73/28-Mar-24 00:00 , Bottom Points : 71.21/16-Apr-24 00:00 66.39/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.73/28-Mar-24 00:00 70.5/23-Feb-24 00:00 , Bottom Points : 75.73/29-May-24 00:00 71.21/16-Apr-24 00:00 66.39/08-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.7/22-Apr-24 00:00 , Bottom Points : 75.73/29-May-24 00:00 73.65/30-Apr-24 00:00 71.21/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.7/22-Apr-24 00:00 , Bottom Points : 75.73/29-May-24 00:00 71.21/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.62/09-Apr-24 00:00 , Bottom Points : 75.73/29-May-24 00:00 71.21/16-Apr-24 00:00 66.9/28-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :85.42/21-Jul-23 00:00 79.32/01-Apr-22 00:00 , Bottom Points : 67.0/09-Feb-24 00:00 60.98/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.73/28-Mar-24 00:00 , Bottom Points : 72.24/12-Apr-24 00:00 67.0/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.86/31-May-24 00:00 74.73/28-Mar-24 00:00 71.7/08-Mar-24 00:00 , Bottom Points : 73.69/26-Apr-24 00:00 70.98/15-Mar-24 00:00 67.0/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :78.86/31-May-24 00:00 85.42/21-Jul-23 00:00 , Bottom Points : 67.0/09-Feb-24 00:00 70.46/10-Nov-23 00:00 73.38/24-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.86/31-May-24 00:00 85.42/21-Jul-23 00:00 , Bottom Points : 67.0/09-Feb-24 00:00 73.38/24-Feb-23 00:00 |
| Weekly | Medium Term Reverse Head And Shoulder Shoulder 1 70.46/10-Nov-23 00:00 Middle Point1 75.3/08-Dec-23 00:00 Head 67.0/09-Feb-24 00:00 Middle Point2 74.73/28-Mar-24 00:00 Shoulder 2 72.24/12-Apr-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :82.82/31-Jul-23 00:00 84.65/30-Apr-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :82.82/31-Jul-23 00:00 84.65/30-Apr-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 64.51/30-Sep-22 00:00 64.49/29-Oct-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 64.51/30-Sep-22 00:00 64.49/29-Oct-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :82.82/31-Jul-23 00:00 84.65/30-Apr-21 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :82.82/31-Jul-23 00:00 97.69/31-Jan-20 00:00 , Bottom Points : 68.33/29-Feb-24 00:00 64.49/29-Oct-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :97.69/31-Jan-20 00:00 50.69/29-Dec-06 00:00 , Bottom Points : 64.49/29-Oct-21 00:00 26.26/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :82.82/31-Jul-23 00:00 78.1/31-Mar-22 00:00 , Bottom Points : 68.33/29-Feb-24 00:00 64.51/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.86/31-May-24 00:00 82.82/31-Jul-23 00:00 , Bottom Points : 68.33/29-Feb-24 00:00 73.68/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Pinnacle West Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Pinnacle West Capital Corp | |||||
Historical Heikin Ashi Chart Pattern of Pinnacle West Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pinnacle West Capital Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 77.40 | 78.89 | 77.21 | 78.86 | 824 K | 1.68 | 2.18% | 76.42 | 78.89 | 76.42 | 78.09 |
| 30-May-24 | 76.11 | 77.06 | 75.76 | 77.02 | 704 K | 1.30 | 1.72% | 76.34 | 77.06 | 75.76 | 76.49 |
| 29-May-24 | 75.74 | 76.17 | 75.45 | 75.73 | 604 K | 0.720 | 0.954% | 76.91 | 76.91 | 75.45 | 75.77 |
| 28-May-24 | 76.83 | 77.29 | 76.42 | 76.48 | 531 K | 0.870 | 1.14% | 77.07 | 77.29 | 76.42 | 76.76 |
| 24-May-24 | 76.59 | 76.95 | 76.17 | 76.82 | 430 K | 0.780 | 1.02% | 77.51 | 77.51 | 76.17 | 76.63 |
| 23-May-24 | 77.40 | 77.40 | 76.42 | 76.48 | 715 K | 0.980 | 1.28% | 78.10 | 78.10 | 76.42 | 76.93 |
| 22-May-24 | 78.22 | 78.40 | 77.59 | 77.77 | 684 K | 0.810 | 1.04% | 78.20 | 78.40 | 77.59 | 78.00 |
| 21-May-24 | 78.09 | 78.77 | 77.95 | 78.62 | 550 K | 0.820 | 1.05% | 78.05 | 78.77 | 77.95 | 78.36 |
| 20-May-24 | 78.65 | 78.65 | 77.77 | 78.01 | 486 K | 0.880 | 1.13% | 77.83 | 78.65 | 77.77 | 78.27 |
| 17-May-24 | 77.94 | 78.49 | 77.47 | 78.44 | 590 K | 1.02 | 1.32% | 77.58 | 78.49 | 77.47 | 78.09 |
| 16-May-24 | 77.60 | 78.19 | 77.32 | 77.82 | 492 K | 0.865 | 1.12% | 77.42 | 78.19 | 77.32 | 77.73 |
| 15-May-24 | 77.76 | 78.10 | 77.44 | 77.54 | 919 K | 0.660 | 0.852% | 77.14 | 78.10 | 77.14 | 77.71 |
| 14-May-24 | 77.34 | 77.58 | 76.85 | 77.00 | 716 K | 0.730 | 0.950% | 77.08 | 77.58 | 76.85 | 77.19 |
| 13-May-24 | 77.37 | 77.74 | 76.64 | 76.96 | 717 K | 1.10 | 1.44% | 76.98 | 77.74 | 76.64 | 77.18 |
| 10-May-24 | 77.67 | 77.72 | 76.83 | 77.24 | 695 K | 0.890 | 1.16% | 76.60 | 77.72 | 76.60 | 77.36 |
| 09-May-24 | 76.60 | 77.64 | 76.50 | 77.40 | 1002 K | 1.14 | 1.49% | 76.17 | 77.64 | 76.17 | 77.03 |
| 08-May-24 | 76.01 | 76.97 | 75.77 | 76.63 | 869 K | 1.20 | 1.58% | 75.99 | 76.97 | 75.77 | 76.34 |
| 07-May-24 | 76.49 | 76.81 | 75.97 | 76.41 | 988 K | 0.840 | 1.11% | 75.56 | 76.81 | 75.56 | 76.42 |
| 06-May-24 | 76.00 | 76.17 | 75.41 | 76.01 | 708 K | 0.765 | 1.01% | 75.23 | 76.17 | 75.23 | 75.90 |
| 03-May-24 | 75.72 | 76.07 | 75.00 | 75.79 | 1042 K | 1.07 | 1.43% | 74.81 | 76.07 | 74.81 | 75.64 |
Weekly OHLCV & Heikin Ashi values of Pinnacle West Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 76.83 | 78.89 | 75.45 | 78.86 | 2664 K | 3.44 | 4.56% | 77.01 | 78.89 | 75.45 | 77.51 |
| 20-May-24 | 24-May-24 | 78.17 | 78.77 | 76.17 | 76.82 | 2867 K | 2.60 | 3.41% | 76.54 | 78.77 | 76.17 | 77.48 |
| 13-May-24 | 17-May-24 | 77.37 | 78.49 | 76.64 | 78.44 | 3436 K | 1.85 | 2.41% | 75.34 | 78.49 | 75.34 | 77.73 |
| 06-May-24 | 10-May-24 | 76.00 | 77.72 | 75.41 | 77.24 | 4263 K | 2.31 | 3.06% | 74.09 | 77.72 | 74.09 | 76.59 |
| 29-Apr-24 | 03-May-24 | 73.99 | 76.08 | 72.78 | 75.79 | 4973 K | 3.29 | 4.53% | 73.52 | 76.08 | 72.78 | 74.66 |
| 22-Apr-24 | 26-Apr-24 | 74.12 | 75.28 | 73.06 | 73.69 | 3889 K | 2.22 | 3.04% | 73.00 | 75.28 | 73.00 | 74.04 |
| 15-Apr-24 | 19-Apr-24 | 72.55 | 74.49 | 70.72 | 74.40 | 5206 K | 3.77 | 5.32% | 72.95 | 74.49 | 70.72 | 73.04 |
| 08-Apr-24 | 12-Apr-24 | 72.87 | 74.67 | 71.56 | 72.24 | 5787 K | 3.11 | 4.35% | 73.07 | 74.67 | 71.56 | 72.84 |
| 01-Apr-24 | 05-Apr-24 | 74.61 | 74.77 | 72.08 | 72.76 | 3805 K | 2.69 | 3.73% | 72.59 | 74.77 | 72.08 | 73.55 |
| 25-Mar-24 | 29-Mar-24 | 73.39 | 74.79 | 71.99 | 74.73 | 4101 K | 2.80 | 3.89% | 71.45 | 74.79 | 71.45 | 73.73 |
| 18-Mar-24 | 22-Mar-24 | 72.40 | 73.51 | 71.55 | 73.01 | 5282 K | 1.97 | 2.75% | 70.27 | 73.51 | 70.27 | 72.62 |
| 11-Mar-24 | 15-Mar-24 | 72.08 | 72.52 | 69.50 | 70.98 | 7064 K | 3.02 | 4.34% | 69.28 | 72.52 | 69.28 | 71.27 |
| 04-Mar-24 | 08-Mar-24 | 67.71 | 72.08 | 67.69 | 71.70 | 7731 K | 4.39 | 6.49% | 68.77 | 72.08 | 67.69 | 69.80 |
| 26-Feb-24 | 01-Mar-24 | 70.14 | 70.28 | 66.77 | 68.05 | 16325 K | 3.51 | 5.26% | 68.72 | 70.28 | 66.77 | 68.81 |
| 19-Feb-24 | 23-Feb-24 | 68.12 | 71.13 | 67.90 | 70.50 | 5883 K | 3.23 | 4.76% | 68.04 | 71.13 | 67.90 | 69.41 |
| 12-Feb-24 | 16-Feb-24 | 67.00 | 68.22 | 66.26 | 67.92 | 8208 K | 1.96 | 2.96% | 68.72 | 68.72 | 66.26 | 67.35 |
| 05-Feb-24 | 09-Feb-24 | 67.99 | 68.65 | 65.20 | 67.00 | 5519 K | 3.45 | 5.29% | 70.24 | 70.24 | 65.20 | 67.21 |
| 29-Jan-24 | 02-Feb-24 | 71.03 | 71.38 | 67.78 | 68.70 | 5827 K | 3.60 | 5.31% | 70.75 | 71.38 | 67.78 | 69.72 |
| 22-Jan-24 | 26-Jan-24 | 70.40 | 71.37 | 67.94 | 71.37 | 7880 K | 3.43 | 5.05% | 71.23 | 71.37 | 67.94 | 70.27 |
| 15-Jan-24 | 19-Jan-24 | 70.88 | 70.92 | 67.35 | 69.63 | 7846 K | 3.57 | 5.30% | 72.76 | 72.76 | 67.35 | 69.69 |
Monthly OHLCV & Heikin Ashi values of Pinnacle West Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 73.50 | 78.89 | 73.14 | 78.86 | 16417 K | 5.75 | 7.86% | 72.21 | 78.89 | 72.21 | 76.10 |
| 01-Apr-24 | 30-Apr-24 | 74.61 | 75.28 | 70.72 | 73.65 | 20477 K | 4.56 | 6.44% | 70.85 | 75.28 | 70.72 | 73.57 |
| 01-Mar-24 | 31-Mar-24 | 68.21 | 74.79 | 67.52 | 74.73 | 27364 K | 7.27 | 10.77% | 70.38 | 74.79 | 67.52 | 71.31 |
| 01-Feb-24 | 29-Feb-24 | 68.58 | 71.13 | 65.20 | 68.33 | 34709 K | 5.93 | 9.10% | 72.45 | 72.45 | 65.20 | 68.31 |
| 01-Jan-24 | 31-Jan-24 | 71.69 | 75.18 | 67.35 | 68.90 | 26266 K | 7.83 | 11.63% | 74.13 | 75.18 | 67.35 | 70.78 |
| 01-Dec-23 | 31-Dec-23 | 74.89 | 77.23 | 70.40 | 71.84 | 19030 K | 6.83 | 9.70% | 74.67 | 77.23 | 70.40 | 73.59 |
| 01-Nov-23 | 30-Nov-23 | 74.30 | 76.27 | 68.55 | 74.94 | 20901 K | 7.72 | 11.26% | 75.82 | 76.27 | 68.55 | 73.52 |
| 01-Oct-23 | 31-Oct-23 | 73.23 | 76.86 | 69.56 | 74.18 | 16645 K | 7.30 | 10.49% | 78.19 | 78.19 | 69.56 | 73.46 |
| 01-Sep-23 | 30-Sep-23 | 77.67 | 80.19 | 73.17 | 73.68 | 12931 K | 7.02 | 9.59% | 80.20 | 80.20 | 73.17 | 76.18 |
| 01-Aug-23 | 31-Aug-23 | 82.90 | 83.17 | 75.51 | 77.27 | 19559 K | 7.66 | 10.14% | 80.69 | 83.17 | 75.51 | 79.71 |
| 01-Jul-23 | 31-Jul-23 | 81.40 | 86.03 | 80.59 | 82.82 | 14328 K | 5.44 | 6.75% | 78.66 | 86.03 | 78.66 | 82.71 |
| 01-Jun-23 | 30-Jun-23 | 77.35 | 84.59 | 75.00 | 81.46 | 16823 K | 9.59 | 12.79% | 77.73 | 84.59 | 75.00 | 79.60 |
| 01-May-23 | 31-May-23 | 78.46 | 81.46 | 75.51 | 77.28 | 12541 K | 5.95 | 7.88% | 77.28 | 81.46 | 75.51 | 78.18 |
| 01-Apr-23 | 30-Apr-23 | 78.74 | 81.63 | 77.84 | 78.46 | 13193 K | 3.79 | 4.87% | 75.39 | 81.63 | 75.39 | 79.17 |
| 01-Mar-23 | 31-Mar-23 | 73.20 | 80.05 | 72.28 | 79.24 | 24047 K | 7.77 | 10.75% | 74.59 | 80.05 | 72.28 | 76.19 |
| 01-Feb-23 | 28-Feb-23 | 74.21 | 78.23 | 71.67 | 73.68 | 17644 K | 6.56 | 9.15% | 74.73 | 78.23 | 71.67 | 74.45 |
| 01-Jan-23 | 31-Jan-23 | 76.25 | 77.18 | 72.73 | 74.55 | 18169 K | 4.45 | 6.12% | 74.28 | 77.18 | 72.73 | 75.18 |
| 01-Dec-22 | 31-Dec-22 | 79.01 | 80.60 | 75.57 | 76.04 | 20783 K | 5.03 | 6.66% | 70.75 | 80.60 | 70.75 | 77.81 |
| 01-Nov-22 | 30-Nov-22 | 67.49 | 78.35 | 66.73 | 78.32 | 18185 K | 11.62 | 17.41% | 68.78 | 78.35 | 66.73 | 72.72 |
| 01-Oct-22 | 31-Oct-22 | 65.83 | 68.44 | 59.03 | 67.21 | 18698 K | 9.41 | 15.94% | 72.43 | 72.43 | 59.03 | 65.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)