Technical Analysis of Pontem Corp (PNTM) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Pontem Corp (PNTM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
PNTM	10.37	10.37	0 %	59	6002

About Strength

AIO Technical Analysis of Pontem Corp suggests Neutral with Bearish Bias Signal

Technical Highlights of Pontem Corp

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Pontem Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 24.94, +DI : 31.94, -DI : 36.05	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0143	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0002, Signal Line : 0.0080	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.49	Bearish	Bearish Crossover.
Rate Of Change	-0.766	Neutral	Nothing Significant
Super Trend	10.44	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Pontem Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.46	10.40	10.34	Neutral	NA
Donchian	10.49	10.40	10.31	Mild Bearish	Price below middle band
High Low MA	10.39	10.38	10.37	Neutral	NA
MA Channel	10.43	10.40	10.37	Strong Bearish	Negative Breakout
Keltner	10.41	10.38	10.36	Neutral	NA
High Low	10.89	10.37	9.86	Neutral	NA
MA Envelope	11.44	10.40	9.36	Neutral	NA

Key Overbought / Sold Oscillators of Pontem Corp

Indicator	Value	Signal	Analysis
RSI	47.14	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.98, %D : 32.14	Neutral	Wait for proper trend to emerge
Williams %R	-85.71	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	28.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	-72.24	Neutral	Wait for proper trend to emerge
Money Flow Index	23.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 14.29, %D : 26.98	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Pontem Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NACMF Divergence Long Term Top Price Points 12-May-23, 12-Jan-23, & CMF points 17-May-23, 13-Mar-23, 09-Jan-23, CMF Divergence Long Term Top Price Points 12-May-23, 12-Jan-23, & CMF points 17-May-23, 13-Mar-23, 09-Jan-23,
Chaikin	0.592		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Pontem Corp

Daily Historical Technical data Pontem Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_May_2023	24.94	36.05	31.94	0	35.71	10.46	10.40	10.34	-72.24	0.592	0.0002	0.0080	23.14	10.49	40.38	47.14	26.98	14.29	28.47	-85.71
25_May_2023	26.40	36.05	31.94	7.14	42.86	10.46	10.40	10.34	-71.14	0.575	0.0015	0.0100	23.10	10.37	37.50	47.14	34.26	33.33	49.54	-66.67
24_May_2023	27.96	37.04	30.08	14.29	50.00	10.46	10.40	10.34	-87.76	0.244	0.0030	0.0121	21.11	10.36	43.55	47.14	35.19	33.33	66.50	-66.67
23_May_2023	29.31	36.23	30.47	21.43	57.14	10.46	10.40	10.34	-84.30	0.233	0.0050	0.0144	21.10	10.36	44.26	48.11	35.19	36.11	43.57	-63.89
22_May_2023	30.91	36.23	30.47	28.57	64.29	10.46	10.40	10.35	-96.58	0.232	0.0070	0.0167	21.06	10.35	40.30	48.11	34.26	36.11	46.48	-63.89
19_May_2023	32.62	36.63	29.69	35.71	71.43	10.46	10.40	10.35	-110.70	0.234	0.0094	0.0192	32.98	10.35	48.72	47.18	36.11	33.33	50.75	-66.67
18_May_2023	34.32	36.63	29.69	42.86	78.57	10.46	10.40	10.35	-107.91	0.232	0.0128	0.0216	32.98	10.34	48.72	47.18	39.81	33.33	52.93	-66.67
17_May_2023	36.16	37.73	30.57	50.00	85.71	10.47	10.40	10.34	-76.96	0.234	0.0170	0.0239	32.97	10.33	45.78	49.48	39.81	41.67	51.04	-58.33
16_May_2023	38.13	39.95	32.37	57.14	92.86	10.47	10.40	10.34	-75.13	0.181	0.0205	0.0256	36.59	10.33	50.00	50.25	57.41	44.44	56.06	-55.56
15_May_2023	40.26	39.16	34.92	64.29	100.00	10.47	10.40	10.33	20.89	-0.249	0.0243	0.0268	82.46	10.32	47.06	47.23	0	33.33	53.54	-66.67
12_May_2023	42.92	24.45	44.70	71.43	100.00	10.47	10.40	10.33	213.99	-0.108	0.0307	0.0275	99.28	10.31	65.67	68.40	0	94.44	70.72	-5.56
11_May_2023	43.97	26.77	39.45	78.57	100.00	10.46	10.39	10.33	151.81	-0.110	0.0273	0.0267	99.28	10.31	62.90	64.36	47.64	0	65.78	0
10_May_2023	45.87	28.66	37.51	85.71	42.86	10.45	10.39	10.33	70.87	-0.110	0.0256	0.0265	99.29	10.44	61.68	59.56	73.83	78.64	66.83	-21.36
09_May_2023	48.37	31.41	33.91	92.86	50.00	10.45	10.38	10.32	42.55	-0.109	0.0261	0.0267	98.94	10.45	56.90	55.86	77.62	64.29	66.08	-35.71
08_May_2023	51.80	32.88	35.49	100.00	57.14	10.44	10.38	10.32	4.44	-0.107	0.0285	0.0269	98.82	10.45	61.11	61.02	77.40	78.57	60.71	-21.43
05_May_2023	55.49	6.56	49.41	0	64.29	10.44	10.38	10.32	149.41	-0.059	0.0290	0.0265	99.05	10.39	67.31	66.76	72.42	90.00	51.23	-10.00
04_May_2023	53.87	7.16	44.77	7.14	71.43	10.43	10.38	10.32	92.86	-0.0177	0.0272	0.0259	99.06	10.39	64.58	61.75	72.73	63.64	42.03	-36.36
03_May_2023	52.45	7.16	44.77	14.29	78.57	10.43	10.37	10.32	105.08	-0.0196	0.0275	0.0256	98.96	10.38	62.00	61.75	63.64	63.64	42.53	-36.36
02_May_2023	50.91	6.53	50.05	21.43	85.71	10.42	10.37	10.32	174.50	-0.0196	0.0276	0.0251	99.16	10.38	70.45	70.96	54.55	90.91	42.59	-9.09
01_May_2023	48.91	7.81	40.23	28.57	92.86	10.41	10.36	10.32	52.06	-0.214	0.0242	0.0244	98.89	10.37	59.38	59.84	53.87	36.36	33.94	-63.64
28_Apr_2023	47.48	7.81	40.23	35.71	100.00	10.40	10.36	10.32	138.11	-0.145	0.0256	0.0245	98.82	10.36	57.58	59.84	60.27	36.36	33.47	-63.64
27_Apr_2023	45.94	9.74	43.10	42.86	100.00	10.40	10.36	10.31	198.52	-0.119	0.0271	0.0242	98.89	10.36	67.86	76.74	73.64	88.89	45.02	-11.11
26_Apr_2023	44.62	11.20	49.59	0	100.00	10.39	10.35	10.31	193.11	-0.355	0.0245	0.0235	98.43	10.35	66.17	71.04	65.44	55.56	39.13	-44.44
25_Apr_2023	43.19	13.02	51.55	7.14	100.00	10.39	10.35	10.30	191.80	0.561	0.0239	0.0232	95.29	10.35	72.41	73.84	69.14	76.47	49.64	-23.53
24_Apr_2023	41.93	15.33	54.04	14.29	100.00	10.39	10.34	10.30	155.99	0.705	0.0222	0.0230	91.89	10.35	62.96	69.36	57.94	64.29	47.04	-35.71
21_Apr_2023	40.86	17.49	47.56	0	78.57	10.38	10.34	10.29	91.74	0.702	0.0218	0.0232	91.85	10.39	64.29	68.09	58.08	66.67	48.13	-33.33
20_Apr_2023	40.45	19.17	47.33	0	85.71	10.38	10.34	10.29	63.03	0.760	0.0215	0.0236	92.55	10.35	61.54	62.28	59.19	42.86	43.90	-57.14
19_Apr_2023	40.30	20.06	49.53	0	92.86	10.38	10.33	10.28	77.61	0.779	0.0229	0.0241	96.19	10.34	70.37	68.03	69.90	64.71	48.77	-35.29
18_Apr_2023	40.14	16.45	51.76	7.14	100.00	10.38	10.33	10.28	121.98	0.791	0.0232	0.0244	97.31	10.34	71.43	68.03	69.17	70.00	44.22	-30.00
17_Apr_2023	39.25	19.76	42.05	14.29	85.71	10.38	10.33	10.27	65.36	0.792	0.0233	0.0247	97.12	10.34	69.23	65.27	70.83	75.00	58.67	-25.00
14_Apr_2023	39.50	20.73	39.22	21.43	92.86	10.37	10.32	10.27	53.19	0.785	0.0241	0.0251	97.02	10.33	66.67	62.24	70.83	62.50	59.10	-37.50
12_Apr_2023	40.16	16.95	41.08	28.57	100.00	10.37	10.32	10.27	105.12	0.950	0.0258	0.0253	96.30	10.32	72.73	67.72	75.93	75.00	59.41	-25.00
11_Apr_2023	40.05	18.60	35.36	0	78.57	10.37	10.32	10.26	90.96	0.606	0.0266	0.0252	96.30	10.32	75.00	67.72	78.70	75.00	70.43	-25.00
10_Apr_2023	40.74	18.06	37.03	7.14	85.71	10.37	10.31	10.26	105.43	0.606	0.0272	0.0248	74.93	10.30	75.00	67.72	0	77.78	68.23	-22.22
06_Apr_2023	41.23	15.82	39.09	14.29	92.86	10.36	10.31	10.25	139.27	0.566	0.0276	0.0242	75.15	10.29	78.26	70.20	0	83.33	71.45	-16.67
04_Apr_2023	41.14	17.31	42.76	21.43	100.00	10.36	10.31	10.25	191.95	0.565	0.0272	0.0233	70.99	10.28	90.00	78.16	59.68	0	78.69	0
03_Apr_2023	41.05	19.92	39.16	28.57	100.00	10.34	10.30	10.26	173.66	0.555	0.0247	0.0224	65.83	10.27	87.01	73.95	0	95.71	72.71	-4.29
31_Mar_2023	41.70	21.97	38.05	0	100.00	10.34	10.30	10.26	160.85	0.551	0.0235	0.0218	56.38	10.26	83.33	69.98	0	83.33	69.80	-16.67
30_Mar_2023	42.85	18.06	39.96	0	100.00	10.33	10.29	10.25	213.02	0.552	0.0234	0.0214	92.85	10.24	99.00	76.34	0	0	74.90	0
29_Mar_2023	43.24	18.94	39.47	7.14	100.00	10.33	10.29	10.24	186.38	0.552	0.0220	0.0209	75.13	10.23	77.78	74.16	0	93.33	69.85	-6.67
28_Mar_2023	43.86	20.32	35.05	14.29	100.00	10.32	10.28	10.24	140.54	0.551	0.0208	0.0206	74.81	10.23	75.00	71.74	56.67	0	72.72	0
27_Mar_2023	45.19	21.80	32.75	21.43	100.00	10.32	10.28	10.24	91.50	0.534	0.0200	0.0205	74.58	10.22	73.33	67.52	83.33	90.00	68.63	-10.00
24_Mar_2023	47.12	19.01	35.99	28.57	85.71	10.32	10.28	10.24	91.29	0.535	0.0202	0.0207	73.90	10.22	71.43	65.94	82.50	80.00	70.38	-20.00
23_Mar_2023	48.37	19.01	35.99	0	92.86	10.32	10.27	10.23	97.52	0.530	0.0206	0.0208	74.04	10.21	75.00	65.94	0	80.00	71.36	-20.00
22_Mar_2023	49.72	19.01	35.99	7.14	100.00	10.32	10.27	10.23	104.92	0.531	0.0209	0.0209	74.12	10.20	81.82	65.94	0	87.50	68.30	-12.50
21_Mar_2023	51.17	16.34	39.08	14.29	100.00	10.31	10.27	10.22	113.79	0.535	0.0210	0.0209	74.22	10.20	69.23	65.94	57.14	0	76.28	0
20_Mar_2023	51.95	17.02	36.55	21.43	71.43	10.31	10.26	10.22	77.33	0.536	0.0208	0.0208	74.17	10.19	69.23	63.29	85.71	85.71	56.97	-14.29
17_Mar_2023	53.14	13.69	38.02	28.57	78.57	10.30	10.26	10.22	97.21	0.515	0.0213	0.0208	77.49	10.19	62.07	63.29	85.71	85.71	51.92	-14.29
16_Mar_2023	53.61	13.69	38.02	35.71	85.71	10.30	10.26	10.22	96.16	0.515	0.0216	0.0207	77.50	10.19	65.62	63.29	86.31	85.71	52.26	-14.29
15_Mar_2023	54.11	10.59	39.38	0	92.86	10.30	10.26	10.22	120.27	0.507	0.0216	0.0205	78.54	10.18	67.65	63.29	86.90	85.71	48.96	-14.29
14_Mar_2023	53.84	10.59	39.38	7.14	100.00	10.29	10.25	10.21	139.34	0.507	0.0214	0.0202	78.16	10.18	60.53	63.29	75.00	87.50	49.96	-12.50
13_Mar_2023	53.55	11.29	38.68	14.29	92.86	10.29	10.25	10.21	137.52	0.507	0.0207	0.0199	78.19	10.17	62.50	63.29	74.40	87.50	57.59	-12.50
10_Mar_2023	53.45	12.43	42.60	21.43	100.00	10.28	10.25	10.21	114.00	-0.830	0.0196	0.0197	15.45	10.17	52.78	56.83	73.81	50.00	45.00	-50.00
08_Mar_2023	53.35	14.21	41.54	28.57	92.86	10.29	10.24	10.20	155.19	-0.296	0.0210	0.0198	74.81	10.16	63.89	63.77	0	85.71	63.08	-14.29
07_Mar_2023	53.68	14.21	41.54	0	100.00	10.28	10.24	10.19	186.21	-0.305	0.0204	0.0195	76.03	10.16	63.89	63.77	0	85.71	58.51	-14.29
06_Mar_2023	54.04	15.15	37.69	7.14	100.00	10.28	10.24	10.19	153.62	0.258	0.0193	0.0192	47.14	10.29	62.86	61.76	0	0	62.29	0
03_Mar_2023	54.91	15.15	37.69	14.29	100.00	10.27	10.23	10.19	152.52	0.144	0.0186	0.0192	49.63	10.29	61.11	61.76	38.89	0	62.73	0
02_Mar_2023	55.86	15.59	35.87	21.43	57.14	10.27	10.23	10.19	96.27	0.274	0.0175	0.0194	39.64	10.30	63.16	59.83	62.70	83.33	53.13	-16.67
01_Mar_2023	57.12	16.97	36.09	0	64.29	10.26	10.23	10.19	40.76	0.055	0.0169	0.0198	30.38	10.30	58.08	53.27	55.75	33.33	51.89	-66.67
28_Feb_2023	58.74	15.05	38.19	0	71.43	10.26	10.23	10.19	92.39	0.152	0.0189	0.0206	41.67	10.30	68.75	59.26	71.73	71.43	59.12	-28.57
27_Feb_2023	59.92	15.47	39.24	7.14	78.57	10.26	10.23	10.19	76.71	0.151	0.0192	0.0210	35.59	10.30	60.61	57.02	68.75	62.50	58.57	-37.50
23_Feb_2023	61.19	13.42	40.82	14.29	85.71	10.26	10.23	10.19	128.40	0.392	0.0202	0.0214	42.20	10.31	67.74	61.76	64.58	81.25	60.99	-18.75
22_Feb_2023	62.01	14.12	37.72	21.43	92.86	10.26	10.23	10.19	72.12	0.393	0.0197	0.0218	39.92	10.31	57.32	58.56	66.07	62.50	62.16	-37.50
21_Feb_2023	63.27	14.47	38.66	28.57	100.00	10.26	10.22	10.19	78.82	0.0353	0.0204	0.0223	47.96	10.31	53.33	56.29	69.05	50.00	53.61	-50.00
17_Feb_2023	64.64	16.36	38.49	35.71	14.29	10.26	10.22	10.19	86.81	-0.098	0.0219	0.0227	38.04	10.32	64.29	62.65	80.95	85.71	66.36	-14.29
16_Feb_2023	66.51	17.64	38.89	42.86	21.43	10.26	10.22	10.18	61.75	-0.117	0.0215	0.0230	28.43	10.32	47.06	60.58	71.43	71.43	61.07	-28.57
15_Feb_2023	68.73	11.17	41.95	50.00	28.57	10.26	10.22	10.18	147.57	-0.120	0.0216	0.0233	19.93	10.32	50.00	63.86	66.67	85.71	63.96	-14.29
14_Feb_2023	69.56	11.74	38.98	57.14	35.71	10.25	10.21	10.18	54.71	-0.246	0.0205	0.0238	23.04	10.33	46.67	59.82	54.76	57.14	53.10	-42.86
13_Feb_2023	70.78	12.03	39.93	64.29	42.86	10.25	10.21	10.17	46.68	-0.575	0.0209	0.0246	49.93	10.33	55.56	59.82	54.76	57.14	45.13	-42.86
10_Feb_2023	72.09	9.05	41.81	71.43	50.00	10.25	10.21	10.16	94.38	-0.550	0.0210	0.0255	50.28	10.33	54.29	58.83	48.21	50.00	37.96	-50.00
09_Feb_2023	72.69	9.51	40.02	0	57.14	10.28	10.21	10.15	41.78	-0.677	0.0214	0.0266	76.41	10.34	60.53	60.21	43.77	57.14	36.59	-42.86
08_Feb_2023	73.54	9.93	37.33	0	64.29	10.28	10.21	10.14	-13.15	-0.653	0.0210	0.0279	82.99	10.34	55.88	56.41	32.13	37.50	35.13	-62.50
07_Feb_2023	74.74	10.08	36.41	7.14	71.43	10.28	10.21	10.14	-32.02	-0.0125	0.0223	0.0296	85.00	10.34	55.36	55.02	34.63	36.67	29.92	-63.33
06_Feb_2023	76.13	10.34	37.36	0	78.57	10.28	10.20	10.13	-35.17	-0.0159	0.0243	0.0315	75.34	10.35	53.12	52.38	32.91	22.22	30.40	-77.78
03_Feb_2023	77.63	8.81	38.80	7.14	0	10.28	10.20	10.12	25.36	-0.0178	0.0278	0.0333	30.62	10.35	63.64	55.89	33.10	45.00	34.53	-55.00
02_Feb_2023	78.76	9.49	36.00	14.29	0	10.29	10.20	10.11	2.36	-0.0174	0.0304	0.0347	17.17	10.36	32.26	54.95	27.07	31.50	42.09	-68.50
01_Feb_2023	80.33	5.76	37.48	0	7.14	10.29	10.19	10.09	69.65	-0.0154	0.0337	0.0357	20.02	10.36	56.43	58.88	24.27	22.80	46.01	-77.20
31_Jan_2023	80.87	6.22	32.99	7.14	14.29	10.29	10.19	10.08	43.11	-0.0130	0.0358	0.0362	60.70	10.36	56.82	59.58	31.61	26.92	51.64	-73.08
30_Jan_2023	81.84	4.64	34.18	0	21.43	10.29	10.18	10.07	47.95	-0.0125	0.0376	0.0363	68.70	10.37	56.82	58.04	37.58	23.08	45.57	-76.92
27_Jan_2023	82.28	1.37	36.65	7.14	28.57	10.29	10.18	10.06	101.08	-0.0102	0.0404	0.0360	86.17	10.37	64.29	67.60	44.33	44.83	50.27	-55.17
26_Jan_2023	81.47	0.738	38.58	0	35.71	10.28	10.17	10.06	110.74	-0.0111	0.0392	0.0349	86.64	10.38	65.12	67.60	41.89	44.83	48.82	-55.17
25_Jan_2023	80.33	0.771	37.74	0	42.86	10.27	10.16	10.05	87.90	-0.0111	0.0372	0.0338	86.73	10.38	65.91	66.41	39.44	43.33	45.64	-56.67
24_Jan_2023	79.13	0.844	35.26	7.14	50.00	10.26	10.15	10.05	75.59	-0.0181	0.0352	0.0330	86.65	10.39	61.90	62.57	35.42	37.50	29.46	-62.50
23_Jan_2023	77.88	0.844	35.26	14.29	57.14	10.25	10.15	10.04	88.54	-0.0181	0.0351	0.0325	86.48	10.39	61.90	62.57	33.33	37.50	38.51	-62.50
20_Jan_2023	76.54	0.898	35.91	21.43	64.29	10.25	10.14	10.03	76.34	-0.0140	0.0344	0.0318	86.35	10.40	60.98	59.94	30.73	31.25	36.00	-68.75
19_Jan_2023	75.11	0.955	38.17	28.57	71.43	10.24	10.14	10.03	81.09	-0.0098	0.0351	0.0312	86.07	10.40	60.98	59.94	29.69	31.25	36.37	-68.75
18_Jan_2023	73.57	1.03	38.03	35.71	78.57	10.24	10.13	10.03	79.90	-0.0090	0.0355	0.0302	86.04	10.40	61.45	59.32	27.35	29.69	37.67	-70.31
17_Jan_2023	71.95	1.08	39.78	0	85.71	10.23	10.12	10.02	94.12	-0.0090	0.0360	0.0288	86.41	10.41	60.98	58.73	40.69	28.12	37.43	-71.88
13_Jan_2023	70.19	1.18	43.49	7.14	92.86	10.22	10.12	10.01	134.99	0.0036	0.0366	0.0270	91.67	10.15	60.00	56.38	47.00	24.24	38.30	-75.76
12_Jan_2023	68.31	1.50	55.50	14.29	100.00	10.22	10.11	10.01	331.67	0.056	0.0389	0.0247	99.07	10.14	92.31	93.39	62.11	69.70	48.63	-30.30
11_Jan_2023	66.28	2.63	49.16	21.43	100.00	10.16	10.10	10.05	235.51	0.064	0.0260	0.0211	99.06	10.12	81.82	83.07	68.04	47.06	41.52	-52.94
10_Jan_2023	64.46	3.64	46.91	28.57	100.00	10.15	10.10	10.05	251.11	0.259	0.0244	0.0199	98.86	10.10	81.82	83.07	80.93	69.57	57.43	-30.43
09_Jan_2023	62.83	4.33	41.01	0	100.00	10.14	10.09	10.05	217.04	0.353	0.0220	0.0187	98.70	10.09	83.33	81.41	81.55	87.50	67.30	-12.50
06_Jan_2023	61.45	5.14	39.32	7.14	100.00	10.13	10.09	10.05	199.60	-0.125	0.0197	0.0179	77.56	10.09	80.00	77.24	77.38	85.71	66.81	-14.29
05_Jan_2023	60.26	5.63	43.07	14.29	100.00	10.12	10.09	10.05	187.31	-0.069	0.0184	0.0175	70.87	10.08	77.78	74.60	0	71.43	68.82	-28.57
04_Jan_2023	58.98	6.84	30.83	21.43	92.86	10.11	10.08	10.05	76.59	-0.121	0.0176	0.0173	60.41	10.08	71.43	67.62	0	75.00	71.42	-25.00
03_Jan_2023	58.62	7.60	34.25	0	100.00	10.11	10.08	10.05	115.08	-0.118	0.0183	0.0172	71.93	10.08	83.33	77.51	0	0	69.45	0
30_Dec_2022	58.23	8.47	38.18	7.14	100.00	10.11	10.08	10.04	128.81	-0.127	0.0179	0.0169	84.62	10.07	84.62	77.51	0	0	64.25	0
29_Dec_2022	57.81	9.49	36.77	14.29	100.00	10.11	10.07	10.04	113.47	-0.285	0.0171	0.0167	84.66	10.07	83.33	74.26	0	0	54.73	0
28_Dec_2022	57.72	10.04	38.93	21.43	100.00	10.10	10.07	10.04	127.28	-0.291	0.0170	0.0166	81.03	10.07	83.33	74.26	55.56	0	54.73	0
27_Dec_2022	57.63	10.62	35.41	28.57	92.86	10.10	10.07	10.04	109.37	-0.302	0.0165	0.0165	81.51	10.06	80.00	70.60	77.78	83.33	49.29	-16.67
23_Dec_2022	57.92	10.62	35.41	35.71	100.00	10.10	10.07	10.03	121.77	-0.302	0.0166	0.0165	89.67	10.06	83.33	70.60	77.78	83.33	49.75	-16.67
22_Dec_2022	58.23	11.79	33.80	42.86	85.71	10.10	10.06	10.03	101.48	-0.303	0.0166	0.0164	83.80	10.06	66.67	66.50	77.78	66.67	44.67	-33.33
21_Dec_2022	58.99	7.03	35.63	50.00	92.86	10.09	10.06	10.03	155.34	-0.291	0.0173	0.0164	85.02	10.05	85.71	76.41	85.86	83.33	47.14	-16.67
20_Dec_2022	58.37	7.03	35.63	57.14	100.00	10.09	10.06	10.03	178.11	-0.291	0.0170	0.0161	84.90	10.05	85.71	76.41	78.08	83.33	49.21	-16.67
19_Dec_2022	57.71	7.75	36.72	64.29	100.00	10.08	10.06	10.03	203.75	-0.319	0.0163	0.0159	66.80	10.05	75.00	76.41	70.30	90.91	49.47	-9.09
16_Dec_2022	57.14	8.80	28.16	71.43	71.43	10.08	10.06	10.03	99.44	-0.322	0.0152	0.0158	66.78	10.04	71.43	69.01	60.00	60.00	44.16	-40.00
15_Dec_2022	57.50	8.80	28.16	78.57	78.57	10.08	10.05	10.03	109.15	-0.332	0.0156	0.0159	68.39	10.04	71.43	69.01	60.00	60.00	40.71	-40.00
14_Dec_2022	57.90	8.80	28.16	85.71	85.71	10.08	10.05	10.02	143.16	-0.332	0.0159	0.0160	68.35	10.04	62.50	69.01	60.00	60.00	40.08	-40.00
13_Dec_2022	58.32	9.20	29.44	92.86	92.86	10.08	10.05	10.02	160.22	-0.320	0.0161	0.0160	69.69	10.04	64.71	69.01	67.78	60.00	40.07	-40.00
12_Dec_2022	58.78	9.60	30.73	100.00	100.00	10.07	10.05	10.02	126.44	-0.268	0.0160	0.0160	66.80	10.07	57.89	69.01	72.78	60.00	47.22	-40.00
09_Dec_2022	59.27	12.06	25.80	0	92.86	10.07	10.04	10.02	112.89	-0.389	0.0158	0.0160	58.05	10.04	61.90	67.24	77.78	83.33	39.26	-16.67
08_Dec_2022	61.04	12.35	26.43	7.14	100.00	10.07	10.04	10.01	95.38	-0.401	0.0157	0.0161	57.72	10.04	63.64	65.41	76.67	75.00	33.59	-25.00
07_Dec_2022	62.94	8.61	29.05	0	100.00	10.07	10.04	10.01	116.02	-0.419	0.0158	0.0162	59.64	10.04	66.67	65.41	71.67	75.00	35.29	-25.00
06_Dec_2022	63.61	9.03	30.46	7.14	100.00	10.07	10.04	10.00	106.06	-0.419	0.0158	0.0163	58.59	10.04	57.14	65.41	73.33	80.00	33.71	-20.00
05_Dec_2022	64.33	9.92	26.06	14.29	50.00	10.07	10.03	10.00	73.56	-0.910	0.0155	0.0164	2.66	10.07	60.00	61.99	60.00	60.00	28.54	-40.00
02_Dec_2022	65.83	10.40	27.31	21.43	57.14	10.06	10.03	10.00	95.77	-0.900	0.0160	0.0166	4.08	10.07	64.29	68.24	56.67	80.00	29.31	-20.00
01_Dec_2022	67.44	11.41	29.99	0	64.29	10.06	10.03	10.00	66.75	-0.258	0.0154	0.0168	5.15	10.07	61.54	60.93	52.22	40.00	22.10	-60.00
30_Nov_2022	69.18	12.55	32.98	7.14	71.43	10.06	10.03	10.00	72.61	-0.284	0.0163	0.0172	5.16	10.07	61.54	60.93	55.56	50.00	30.04	-50.00
29_Nov_2022	71.05	8.72	36.36	14.29	78.57	10.06	10.03	9.99	93.73	-0.123	0.0173	0.0174	37.28	10.07	66.67	67.65	55.56	66.67	35.64	-33.33
28_Nov_2022	71.80	9.16	38.17	21.43	85.71	10.06	10.02	9.99	82.47	-0.132	0.0173	0.0174	42.25	10.07	63.64	63.96	55.56	50.00	33.61	-50.00
25_Nov_2022	72.60	9.84	41.02	28.57	92.86	10.06	10.02	9.98	111.78	-0.078	0.0181	0.0174	72.48	10.04	63.64	63.96	62.22	50.00	31.17	-50.00
23_Nov_2022	73.47	6.03	47.37	35.71	100.00	10.06	10.02	9.98	154.75	-0.077	0.0189	0.0172	64.50	10.03	70.00	70.93	76.11	66.67	41.39	-33.33
22_Nov_2022	73.17	6.88	39.93	0	71.43	10.05	10.02	9.98	120.40	-0.076	0.0185	0.0168	78.02	10.03	68.42	69.38	76.11	70.00	42.17	-30.00
21_Nov_2022	73.37	1.77	43.34	7.14	78.57	10.05	10.01	9.98	191.39	-0.081	0.0183	0.0163	98.38	10.03	78.95	77.01	71.83	91.67	44.85	-8.33
18_Nov_2022	71.93	1.95	43.55	0	85.71	10.04	10.01	9.98	158.02	-0.0281	0.0167	0.0159	98.45	10.02	77.78	72.85	55.56	66.67	40.50	-33.33
17_Nov_2022	70.42	2.18	39.75	7.14	92.86	10.04	10.01	9.98	128.33	-0.0277	0.0160	0.0156	98.16	10.01	75.00	69.43	0	57.14	38.62	-42.86
16_Nov_2022	68.95	2.38	43.41	0	100.00	10.03	10.00	9.98	146.83	-0.0196	0.0159	0.0155	98.58	10.01	66.67	65.38	0	42.86	32.07	-57.14
15_Nov_2022	67.36	3.09	41.46	7.14	100.00	10.03	10.00	9.97	161.26	-0.0199	0.0166	0.0154	98.69	10.00	91.67	86.73	56.30	0	47.25	0
14_Nov_2022	65.92	3.58	40.10	14.29	100.00	10.03	10.00	9.97	123.86	-0.158	0.0151	0.0152	97.19	10.00	79.55	80.95	81.30	80.00	29.38	-20.00
11_Nov_2022	64.56	3.86	39.31	21.43	100.00	10.02	10.00	9.97	128.95	-0.158	0.0151	0.0152	97.17	10.00	80.00	80.95	79.63	88.89	31.13	-11.11
10_Nov_2022	63.21	4.35	31.74	28.57	85.71	10.02	9.99	9.97	82.16	-0.152	0.0148	0.0152	97.15	9.99	76.32	76.55	75.00	75.00	28.26	-25.00
09_Nov_2022	62.23	4.35	31.74	35.71	92.86	10.02	9.99	9.96	92.12	-0.151	0.0152	0.0153	97.37	9.99	79.07	76.55	76.67	75.00	34.60	-25.00
08_Nov_2022	61.18	4.35	31.74	0	100.00	10.02	9.99	9.96	120.16	-0.120	0.0156	0.0153	97.67	9.99	81.25	76.55	78.33	75.00	32.70	-25.00
07_Nov_2022	60.05	4.66	30.44	7.14	85.71	10.02	9.99	9.96	121.95	-0.119	0.0158	0.0153	97.69	9.99	84.48	76.55	80.00	80.00	34.75	-20.00
04_Nov_2022	59.02	4.82	28.05	14.29	92.86	10.02	9.99	9.96	124.19	-0.108	0.0159	0.0151	97.62	9.99	84.48	76.55	80.00	80.00	41.32	-20.00
03_Nov_2022	58.12	4.82	28.05	21.43	100.00	10.01	9.98	9.95	154.07	-0.110	0.0157	0.0150	83.92	9.98	84.48	76.55	80.00	80.00	39.49	-20.00
02_Nov_2022	57.15	5.12	29.81	0	100.00	10.01	9.98	9.95	155.86	-0.076	0.0153	0.0148	83.50	9.98	84.48	76.55	78.33	80.00	43.98	-20.00
01_Nov_2022	56.11	5.80	27.15	7.14	100.00	10.01	9.98	9.95	138.66	-0.183	0.0145	0.0146	49.17	9.98	67.24	72.82	76.67	80.00	42.06	-20.00
31_Oct_2022	55.44	6.61	23.95	14.29	100.00	10.00	9.98	9.95	97.02	-0.109	0.0144	0.0147	43.23	9.98	67.24	68.09	79.17	75.00	46.55	-25.00
28_Oct_2022	55.34	7.06	25.62	21.43	100.00	10.00	9.97	9.94	106.40	-0.156	0.0149	0.0147	54.77	9.98	72.06	68.09	79.17	75.00	54.78	-25.00
27_Oct_2022	55.23	7.55	27.38	28.57	100.00	10.00	9.97	9.94	106.14	-0.127	0.0155	0.0147	53.98	10.00	77.78	73.61	82.50	87.50	60.60	-12.50
26_Oct_2022	55.11	8.66	31.40	35.71	85.71	10.00	9.97	9.94	106.98	-0.225	0.0154	0.0145	44.35	9.98	75.86	71.46	82.00	75.00	51.34	-25.00
25_Oct_2022	54.98	8.90	32.28	0	92.86	10.00	9.97	9.93	129.65	-0.233	0.0156	0.0142	46.71	9.98	81.48	76.05	0	85.00	47.50	-15.00
24_Oct_2022	54.84	7.14	33.14	0	100.00	10.00	9.96	9.93	156.18	0.108	0.0153	0.0139	52.30	9.97	84.13	75.69	0	86.00	41.94	-14.00
21_Oct_2022	54.10	7.61	28.72	7.14	100.00	9.99	9.96	9.93	127.98	0.091	0.0147	0.0135	54.75	9.97	84.62	74.62	0	0	44.40	0
20_Oct_2022	53.79	8.11	27.33	14.29	100.00	9.99	9.96	9.93	122.28	0.063	0.0141	0.0133	52.68	9.97	84.62	72.76	54.63	0	43.09	0
19_Oct_2022	53.75	8.36	28.18	21.43	100.00	9.98	9.96	9.93	108.16	0.0112	0.0135	0.0131	48.43	9.97	71.43	70.78	79.63	88.89	42.42	-11.11
18_Oct_2022	53.71	9.16	27.69	28.57	100.00	9.98	9.95	9.93	93.27	0.0056	0.0132	0.0129	47.59	9.96	71.43	66.21	75.93	75.00	37.43	-25.00
17_Oct_2022	53.98	9.73	29.43	0	100.00	9.98	9.95	9.92	103.45	0.062	0.0136	0.0129	47.23	9.96	71.43	66.21	77.59	75.00	39.37	-25.00
14_Oct_2022	54.26	10.34	31.26	0	100.00	9.98	9.95	9.92	118.53	0.307	0.0138	0.0127	82.97	9.96	71.43	66.21	0	77.78	40.31	-22.22
13_Oct_2022	54.56	10.97	30.11	7.14	92.86	9.98	9.95	9.92	108.46	0.308	0.0140	0.0124	46.74	9.96	71.43	66.21	0	80.00	47.74	-20.00
12_Oct_2022	55.18	5.97	33.96	14.29	100.00	9.98	9.95	9.92	172.16	0.300	0.0140	0.0120	59.78	9.95	83.33	74.92	54.63	0	47.70	0
11_Oct_2022	54.03	6.35	32.95	21.43	100.00	9.97	9.94	9.92	153.47	0.214	0.0128	0.0115	61.75	9.95	83.33	71.43	79.63	88.89	44.15	-11.11
10_Oct_2022	52.98	6.96	32.92	28.57	100.00	9.97	9.94	9.91	145.29	0.216	0.0121	0.0112	58.42	9.95	80.00	67.19	75.00	75.00	37.70	-25.00
07_Oct_2022	52.05	7.41	31.83	35.71	92.86	9.96	9.94	9.91	151.90	0.218	0.0120	0.0110	58.22	9.94	61.54	67.19	79.63	75.00	44.22	-25.00
06_Oct_2022	51.27	7.63	32.80	0	100.00	9.96	9.94	9.91	179.99	0.220	0.0117	0.0107	65.03	9.94	72.22	67.19	79.63	75.00	47.32	-25.00
05_Oct_2022	50.42	8.09	31.77	7.14	100.00	9.96	9.94	9.91	173.46	0.204	0.0112	0.0105	65.27	9.94	68.42	67.19	82.41	88.89	48.41	-11.11
04_Oct_2022	49.73	8.82	31.63	14.29	100.00	9.95	9.93	9.91	132.91	0.195	0.0103	0.0103	62.99	9.94	66.67	63.11	75.00	75.00	49.29	-25.00
03_Oct_2022	49.22	9.94	29.30	21.43	100.00	9.95	9.93	9.91	105.66	0.195	0.0101	0.0103	61.13	9.93	64.71	60.86	0	83.33	48.59	-16.67
30_Sep_2022	49.21	10.56	31.13	28.57	100.00	9.95	9.93	9.91	104.79	0.233	0.0103	0.0104	53.57	9.93	55.56	58.50	0	66.67	52.70	-33.33
29_Sep_2022	49.20	11.21	33.05	0	100.00	9.95	9.93	9.91	146.85	0.292	0.0108	0.0104	57.83	9.93	66.67	65.87	50.00	0	57.84	0
28_Sep_2022	49.19	11.89	30.81	7.14	92.86	9.95	9.93	9.91	114.72	0.282	0.0102	0.0104	56.73	9.93	55.56	61.35	75.00	75.00	43.58	-25.00
27_Sep_2022	49.57	12.10	31.34	14.29	100.00	9.95	9.93	9.91	139.00	0.276	0.0104	0.0104	57.06	9.93	55.56	61.35	75.00	75.00	53.05	-25.00
26_Sep_2022	49.97	13.15	28.27	21.43	64.29	9.95	9.93	9.91	104.94	0.256	0.0105	0.0104	57.65	9.93	60.00	61.35	75.00	75.00	49.31	-25.00
23_Sep_2022	51.01	8.22	29.87	28.57	71.43	9.95	9.92	9.90	142.54	-0.079	0.0105	0.0103	83.80	9.93	60.00	61.35	70.00	75.00	45.37	-25.00
22_Sep_2022	50.56	8.22	29.87	0	78.57	9.94	9.92	9.90	123.72	-0.091	0.0102	0.0103	77.70	9.92	61.90	61.35	65.00	75.00	43.30	-25.00
21_Sep_2022	50.07	8.64	28.84	7.14	85.71	9.94	9.92	9.90	84.16	0.122	0.0098	0.0103	59.80	9.92	50.00	57.46	70.00	60.00	36.77	-40.00
20_Sep_2022	49.78	8.85	27.10	14.29	92.86	9.94	9.92	9.90	76.02	0.174	0.0102	0.0105	54.36	9.92	54.17	57.46	63.33	60.00	43.65	-40.00
19_Sep_2022	49.71	9.50	29.08	21.43	100.00	9.94	9.92	9.89	155.82	0.163	0.0105	0.0105	54.78	9.92	65.52	66.05	60.00	90.00	47.66	-10.00
16_Sep_2022	49.63	10.99	28.41	28.57	14.29	9.94	9.91	9.89	68.87	0.433	0.0092	0.0106	35.86	9.92	60.00	55.83	43.33	40.00	37.35	-60.00
15_Sep_2022	50.04	12.18	26.08	35.71	21.43	9.94	9.91	9.89	64.13	0.468	0.0100	0.0109	31.67	9.92	63.16	59.14	46.67	50.00	48.59	-50.00
14_Sep_2022	51.10	12.82	27.46	0	28.57	9.94	9.91	9.89	60.53	0.469	0.0103	0.0111	42.52	9.91	61.11	56.76	52.22	40.00	47.12	-60.00
13_Sep_2022	52.23	13.48	28.87	7.14	35.71	9.94	9.91	9.89	67.18	0.477	0.0110	0.0113	54.33	9.91	61.11	56.76	55.56	50.00	51.91	-50.00
12_Sep_2022	53.46	14.16	30.32	14.29	42.86	9.94	9.91	9.89	95.34	0.545	0.0118	0.0114	77.86	9.91	70.59	63.09	61.11	66.67	55.67	-33.33
09_Sep_2022	54.77	14.85	31.80	21.43	50.00	9.93	9.91	9.89	64.86	0.536	0.0117	0.0113	74.62	9.90	66.67	58.83	61.11	50.00	56.61	-50.00
08_Sep_2022	56.19	6.35	34.98	28.57	57.14	9.93	9.91	9.88	135.03	0.524	0.0123	0.0112	76.26	9.90	71.43	65.90	61.11	66.67	49.79	-33.33
07_Sep_2022	55.18	6.35	34.98	35.71	64.29	9.93	9.91	9.88	158.45	0.517	0.0119	0.0110	44.23	9.90	71.43	65.90	55.56	66.67	49.21	-33.33
06_Sep_2022	54.10	6.66	31.75	42.86	71.43	9.93	9.90	9.88	115.66	0.522	0.0113	0.0107	38.41	9.89	57.14	61.95	47.22	50.00	45.71	-50.00
02_Sep_2022	53.24	6.66	31.75	50.00	78.57	9.93	9.90	9.88	133.63	0.410	0.0113	0.0106	38.48	9.89	57.14	61.95	52.78	50.00	43.83	-50.00
01_Sep_2022	52.31	7.23	30.20	57.14	85.71	9.92	9.90	9.88	88.10	0.372	0.0112	0.0104	36.67	9.88	62.50	59.96	55.16	41.67	44.85	-58.33
31_Aug_2022	51.61	3.74	34.23	0	92.86	9.92	9.90	9.88	201.61	0.446	0.0114	0.0102	43.58	9.87	71.43	70.21	62.75	66.67	45.04	-33.33
30_Aug_2022	49.40	4.08	37.32	7.14	100.00	9.92	9.90	9.88	291.93	0.346	0.0099	0.0099	43.60	9.87	75.00	66.69	57.20	57.14	38.13	-42.86
29_Aug_2022	47.03	4.92	32.42	14.29	100.00	9.91	9.90	9.88	182.11	0.299	0.0089	0.0099	42.90	9.86	71.01	62.10	54.81	64.44	39.22	-35.56
26_Aug_2022	44.98	5.58	27.17	21.43	92.86	9.91	9.89	9.88	91.08	0.310	0.0086	0.0101	41.46	9.86	57.14	57.68	55.56	50.00	42.70	-50.00
25_Aug_2022	43.37	5.77	28.14	28.57	100.00	9.91	9.90	9.88	147.83	0.419	0.0091	0.0105	41.70	9.86	57.14	57.68	61.11	50.00	45.67	-50.00
24_Aug_2022	41.63	6.38	25.85	35.71	100.00	9.91	9.89	9.88	80.55	0.459	0.0095	0.0108	34.70	9.86	57.14	57.68	61.11	66.67	58.46	-33.33
23_Aug_2022	40.19	7.07	23.25	42.86	85.71	9.91	9.89	9.87	62.76	0.478	0.0099	0.0112	27.67	9.86	50.00	57.68	55.56	66.67	63.86	-33.33
22_Aug_2022	39.17	7.25	23.85	50.00	92.86	9.92	9.89	9.87	50.86	0.406	0.0103	0.0115	25.62	9.86	57.89	55.54	58.33	50.00	62.89	-50.00
19_Aug_2022	38.08	7.42	24.43	0	100.00	9.92	9.89	9.86	67.20	0.422	0.0111	0.0118	33.18	9.86	57.89	55.54	66.67	50.00	67.51	-50.00
18_Aug_2022	36.90	8.16	21.88	7.14	85.71	9.92	9.89	9.86	61.19	0.430	0.0120	0.0120	28.47	9.85	45.83	58.07	0	75.00	67.92	-25.00
17_Aug_2022	36.23	8.56	22.94	14.29	92.86	9.92	9.89	9.86	71.33	0.209	0.0125	0.0120	44.23	9.85	53.57	58.07	0	75.00	64.00	-25.00
16_Aug_2022	35.50	9.41	25.21	21.43	100.00	9.92	9.88	9.85	112.71	0.149	0.0129	0.0119	65.66	9.85	63.33	63.04	0	0	63.60	0
15_Aug_2022	34.72	10.36	27.77	0	100.00	9.91	9.88	9.85	119.75	0.187	0.0122	0.0116	66.63	9.85	64.52	63.04	48.89	0	54.28	0
12_Aug_2022	33.88	11.44	25.46	0	28.57	9.91	9.88	9.85	83.11	0.250	0.0111	0.0115	66.76	9.85	58.62	58.44	62.22	66.67	41.89	-33.33
11_Aug_2022	33.57	12.01	26.75	7.14	35.71	9.91	9.88	9.85	81.41	0.262	0.0112	0.0116	64.72	9.85	63.33	60.78	53.33	80.00	50.00	-20.00
10_Aug_2022	33.22	13.26	24.33	14.29	42.86	9.91	9.88	9.85	38.23	0.263	0.0105	0.0117	64.66	9.85	55.56	53.93	46.67	40.00	36.64	-60.00
09_Aug_2022	33.51	13.93	25.57	21.43	50.00	9.91	9.87	9.84	44.45	0.266	0.0116	0.0120	65.55	9.85	57.14	53.93	53.33	40.00	39.44	-60.00
08_Aug_2022	33.83	9.69	26.83	28.57	57.14	9.91	9.87	9.84	96.39	0.299	0.0128	0.0121	65.96	9.84	61.54	58.32	62.22	60.00	50.84	-40.00
05_Aug_2022	32.82	10.15	28.11	0	64.29	9.91	9.87	9.84	110.80	0.316	0.0131	0.0120	66.93	9.84	59.26	58.32	70.00	60.00	58.08	-40.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-May-23

Note : All Data Generated at the End of Trading Hours (EOD Data)